NYSE · Stock
MO
Altria Group, Inc.
67.91
Market closed · last price 1d ago
Last 24 hours
Bid
67.87
Ask
67.94
Day High
68.40
Day Low
67.65
MO key statistics
1 week
-1.03%
1 month
-9.14%
52w high
75.450
52w low
54.690
Avg daily range
+1.49%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 29 Jul 2026 and the low on 07 Jan 2026. MO is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
MO daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 68.110 | 68.435 | 67.685 | 67.915 | -0.29% |
| 09 Sept 2026 | 66.895 | 67.360 | 66.750 | 67.190 | +0.44% |
| 08 Sept 2026 | 67.860 | 68.340 | 67.200 | 67.625 | -0.35% |
| 04 Sept 2026 | 69.085 | 69.410 | 68.410 | 68.800 | -0.41% |
| 01 Sept 2026 | 69.975 | 70.465 | 69.325 | 69.665 | -0.44% |
| 31 Aug 2026 | 68.115 | 68.975 | 68.025 | 68.625 | +0.75% |
| 28 Aug 2026 | 67.850 | 68.515 | 67.825 | 68.420 | +0.84% |
| 27 Aug 2026 | 68.065 | 68.435 | 67.625 | 67.755 | -0.46% |
| 26 Aug 2026 | 68.620 | 69.275 | 68.330 | 69.165 | +0.79% |
| 20 Aug 2026 | 66.255 | 67.245 | 66.125 | 67.035 | +1.18% |
MO API access
Altria Group, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/MO"
Python
import requests
r = requests.get("https://biquote.io/api/MO")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/MO");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for MO
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "MO");Also available for MO: daily candles, hourly candles · full API documentation
News about MO
- Supreme Court again blocks new Missouri congressional map favoring GOPThe Washington Post·17h ago
- Northeast Missouri man dies after being struck by vehicle in Marion CountyKHQA·1d ago
- Supreme Court grants request to prevent Missouri from using congressional map expected to aid RepublicansSCOTUSblog·1d ago
- Missouri Supreme Court finds Hoskins ‘disingenuous’ about 2022 congressional map use decisionFOX4KC.com·1d ago
- Mo. Secretary of State Hoskins: Election officials should use 2022 map in NovemberKSHB 41 Kansas City·23h ago
- Roos Earn First Win of Season, 2-0 Shut Out of Missouri StateKansas City Roos·17h ago