NYSE · Stock
MRK
Merck & Company, Inc.
144.00
Market closed · last price 1d ago
Last 24 hours
Bid
143.95
Ask
144.05
Day High
146.17
Day Low
143.32
MRK key statistics
1 week
-2.72%
1 month
+9.08%
52w high
154.58
52w low
77.640
Avg daily range
+1.74%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 26 Aug 2026 and the low on 25 Sept 2025. MRK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.10000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
MRK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 145.46 | 146.29 | 143.38 | 144.00 | -1.00% |
| 09 Sept 2026 | 147.78 | 148.63 | 146.44 | 147.12 | -0.45% |
| 08 Sept 2026 | 146.75 | 148.88 | 146.75 | 148.27 | +1.04% |
| 04 Sept 2026 | 150.87 | 151.15 | 149.41 | 149.73 | -0.75% |
| 01 Sept 2026 | 149.96 | 150.69 | 147.97 | 149.17 | -0.53% |
| 31 Aug 2026 | 146.63 | 148.06 | 146.01 | 148.02 | +0.95% |
| 28 Aug 2026 | 146.85 | 148.45 | 146.70 | 147.78 | +0.64% |
| 27 Aug 2026 | 151.25 | 151.33 | 149.57 | 149.65 | -1.06% |
| 26 Aug 2026 | 153.68 | 154.58 | 152.18 | 152.57 | -0.72% |
| 20 Aug 2026 | 149.10 | 152.17 | 148.76 | 148.82 | -0.18% |
MRK API access
Merck & Company, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/MRK"
Python
import requests
r = requests.get("https://biquote.io/api/MRK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/MRK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for MRK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "MRK");Also available for MRK: daily candles, hourly candles · full API documentation
News about MRK
- Merck (MRK) Dips More Than Broader Market: What You Should KnowYahoo Finance·22h ago
- MRKON vs MRK: What's the Difference Between Tokenized Merck and Merck Stock?MEXC·14h ago
- Merck & Co., Inc. (NYSE:MRK) Given Consensus Rating of "Moderate Buy" by BrokeragesMarketBeat·11h ago
- Merck Stock Vs. LLY: Why Is The Slower Grower More Expensive?trefis.com·1d ago
- Why Did MRNA, MRK, TGT Stocks Jump To 52-Week Highs Today?Stocktwits·2d ago
- Here's Why We're Wary Of Buying Merck's (NYSE:MRK) For Its Upcoming Dividendsimplywall.st·1d ago