NYSE · Stock
MS
Morgan Stanley
213.11
Market closed · last price 1d ago
Last 24 hours
Bid
213.06
Ask
213.16
Day High
216.07
Day Low
212.47
MS key statistics
1 week
-0.28%
1 month
+1.00%
52w high
232.28
52w low
140.91
Avg daily range
+1.69%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 15 Jul 2026 and the low on 20 Aug 2025. MS is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.10000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
MS daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 214.98 | 216.30 | 212.52 | 213.07 | -0.89% |
| 09 Sept 2026 | 213.81 | 217.48 | 213.81 | 215.71 | +0.89% |
| 08 Sept 2026 | 216.63 | 218.40 | 215.19 | 217.06 | +0.20% |
| 04 Sept 2026 | 216.42 | 217.97 | 214.28 | 217.03 | +0.28% |
| 01 Sept 2026 | 212.53 | 216.12 | 210.92 | 211.28 | -0.59% |
| 31 Aug 2026 | 213.71 | 214.29 | 212.61 | 213.66 | -0.02% |
| 28 Aug 2026 | 215.77 | 216.65 | 214.22 | 214.63 | -0.53% |
| 27 Aug 2026 | 214.80 | 215.80 | 213.89 | 214.58 | -0.10% |
| 26 Aug 2026 | 215.13 | 215.54 | 211.97 | 214.43 | -0.32% |
| 20 Aug 2026 | 213.82 | 214.29 | 207.64 | 207.70 | -2.86% |
MS API access
Morgan Stanley prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/MS"
Python
import requests
r = requests.get("https://biquote.io/api/MS")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/MS");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for MS
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "MS");Also available for MS: daily candles, hourly candles · full API documentation
News about MS
- Opinion | Trump wanted a midterm convention. He got a funeral for MAGA’s majority.MS NOW·1d ago
- Ms. Tina Knowles Made Beyoncé and Solange Into Fashion Icons—Now It’s Her TurnVanity Fair·1d ago
- MS NOW debuts members lounge in Dallas as GOP convention marches on: 'Texas is a microcosm'Dallas News·22h ago
- Energy-making powerhouses of cells show damage in MS, per new studyMultiple Sclerosis News Today·1d ago
- Ms. Veteran America Helps Homeless Female Veterans and Their Children, Raising Over $1Mmilitary.com·2d ago
- Ms. Betty Jo Hamilton Obituary in Orangeburg at Simmons Funeral Homearticobits.com·6d ago