NFLX

Netflix, Inc.

77.50

Market closed · last price 54m ago

Last 24 hours

Bid

77.36

Ask

77.63

Day High

77.40

Day Low

75.79

NFLX key statistics

1 week

-4.19%

1 month

+6.31%

52w high

126.64

52w low

65.110

Avg daily range

+2.43%

History from

15 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 10 Sept 2025 and the low on 17 Jul 2026. NFLX is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.27000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

NFLX daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	76.640	77.535	76.165	77.505	+1.13%
09 Sept 2026	76.865	77.005	75.885	76.145	-0.94%
08 Sept 2026	77.900	78.080	75.935	76.705	-1.53%
04 Sept 2026	82.270	82.680	78.485	78.565	-4.50%
03 Sept 2026	82.795	83.575	81.635	82.735	-0.07%
01 Sept 2026	80.800	82.115	79.640	80.895	+0.12%
31 Aug 2026	81.200	81.725	80.750	81.505	+0.38%
28 Aug 2026	80.460	82.355	79.980	81.825	+1.70%
27 Aug 2026	79.725	80.145	79.485	80.065	+0.43%
26 Aug 2026	81.990	82.720	81.315	81.785	-0.25%

NFLX API access

Netflix, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/NFLX"

Python

import requests

r = requests.get("https://biquote.io/api/NFLX")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/NFLX");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for NFLX
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "NFLX");

Also available for NFLX: daily candles, hourly candles · full API documentation

News about NFLX

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX WMT all stocks →