NKE

Nike, Inc.

36.60

Market closed · last price 1d ago

Last 24 hours

Bid

36.56

Ask

36.65

Day High

37.11

Day Low

36.53

NKE key statistics

1 week

-5.67%

1 month

-14.64%

52w high

79.810

52w low

36.575

Avg daily range

+1.85%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 25 Aug 2025 and the low on 10 Sept 2026. NKE is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.09000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

NKE daily history

Date	Open	High	Low	Close	Change
10 Sept 2026	36.875	37.155	36.575	36.605	-0.73%
09 Sept 2026	37.265	37.845	37.015	37.375	+0.30%
08 Sept 2026	38.385	38.715	37.915	38.025	-0.94%
04 Sept 2026	38.045	38.655	38.025	38.515	+1.24%
01 Sept 2026	38.395	38.555	37.975	38.185	-0.55%
31 Aug 2026	39.265	39.275	38.645	38.805	-1.17%
28 Aug 2026	38.555	39.205	38.335	39.155	+1.56%
27 Aug 2026	38.245	38.315	37.865	38.035	-0.55%
26 Aug 2026	38.765	39.045	38.125	38.295	-1.21%
20 Aug 2026	40.285	40.455	39.625	40.165	-0.30%

NKE API access

Nike, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/NKE"

Python

import requests

r = requests.get("https://biquote.io/api/NKE")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/NKE");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for NKE
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "NKE");

Also available for NKE: daily candles, hourly candles · full API documentation

News about NKE

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX all stocks →