NYSE · Stock
NVDA
NVIDIA Corporation
219.75
▼ 1.72% today
Last 24 hours
Bid
219.69
Ask
219.80
Day High
221.95
Day Low
218.03
NVDA key statistics
1 week
+1.14%
1 month
+12.83%
52w high
236.48
52w low
164.02
Avg daily range
+2.48%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 14 May 2026 and the low on 05 Sept 2025. NVDA is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.11000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
NVDA daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 220.37 | 222.00 | 218.37 | 219.75 | -0.28% |
| 09 Sept 2026 | 224.05 | 225.93 | 223.22 | 223.59 | -0.21% |
| 08 Sept 2026 | 231.55 | 233.47 | 225.05 | 225.35 | -2.68% |
| 04 Sept 2026 | 230.97 | 234.63 | 229.53 | 229.86 | -0.48% |
| 03 Sept 2026 | 224.58 | 230.30 | 223.04 | 228.86 | +1.91% |
| 01 Sept 2026 | 218.13 | 220.31 | 215.06 | 217.28 | -0.39% |
| 31 Aug 2026 | 218.76 | 220.51 | 216.17 | 219.88 | +0.51% |
| 28 Aug 2026 | 225.98 | 229.20 | 216.78 | 217.15 | -3.91% |
| 27 Aug 2026 | 225.99 | 230.43 | 224.83 | 228.26 | +1.00% |
| 26 Aug 2026 | 213.73 | 214.03 | 209.48 | 209.59 | -1.94% |
NVDA API access
NVIDIA Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/NVDA"
Python
import requests
r = requests.get("https://biquote.io/api/NVDA")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/NVDA");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for NVDA
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "NVDA");Also available for NVDA: daily candles, hourly candles · full API documentation
News about NVDA
- Nvidia Has the AI Hype. AMD Has the Valuation. I’d Buy This Stock.24/7 Wall St.·1d ago
- Nvidia Stock (NVDA) Falls Even as Jensen Huang Touts Strong Demand, Higher PricingTipRanks·1d ago
- What Happens To NVIDIA Stock If The Buyers It Funds Cannot Pay?Trefis·7h ago
- AI Chip Stocks Diverge Ahead of Nvidia Earnings as AMD and Intel SurgeChartMill·8h ago
- S&P 500, Dow, Nasdaq End Lower As Surging Oil Raises Odds For A September Rate Hike — ORCL, ADBE, M, NVDA, UBER In FocusYahoo Finance·21h ago
- NVDA Stock Alert: What to Know as Nvidia Faces DOJ ProbeBarchart.com·1d ago