NYSE · Stock
PDD
Pinduoduo Inc.
77.73
Market closed · last price 1d ago
Last 24 hours
Bid
77.69
Ask
77.78
Day High
78.58
Day Low
77.38
PDD key statistics
1 week
-7.46%
1 month
-12.52%
52w high
140.96
52w low
71.885
Avg daily range
+2.11%
History from
14 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 25 Aug 2025 and the low on 26 Jun 2026. PDD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.09000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
PDD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 78.705 | 78.745 | 77.440 | 77.745 | -1.22% |
| 09 Sept 2026 | 79.885 | 79.890 | 78.555 | 78.820 | -1.33% |
| 08 Sept 2026 | 81.925 | 81.935 | 79.285 | 79.850 | -2.53% |
| 04 Sept 2026 | 82.595 | 82.640 | 81.415 | 82.315 | -0.34% |
| 01 Sept 2026 | 83.485 | 84.120 | 82.475 | 83.185 | -0.36% |
| 31 Aug 2026 | 85.325 | 85.400 | 83.700 | 84.015 | -1.54% |
| 28 Aug 2026 | 85.180 | 86.440 | 84.785 | 85.620 | +0.52% |
| 27 Aug 2026 | 84.510 | 84.520 | 83.725 | 84.500 | -0.01% |
| 26 Aug 2026 | 87.850 | 87.965 | 85.900 | 86.755 | -1.25% |
| 20 Aug 2026 | 89.010 | 89.805 | 87.640 | 89.235 | +0.25% |
PDD API access
Pinduoduo Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/PDD"
Python
import requests
r = requests.get("https://biquote.io/api/PDD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/PDD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for PDD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "PDD");Also available for PDD: daily candles, hourly candles · full API documentation
News about PDD
- Here is What to Know Beyond Why PDD Holdings Inc. Sponsored ADR (PDD) is a Trending StockYahoo Finance·3d ago
- Learn Why The Bull Case For PDD Holdings Stock Could Change Following Earnings Estimate Cutssimplywall.st·1d ago
- JPMorgan Chase & Co. Lowers PDD (NASDAQ:PDD) Price Target to $95.00MarketBeat·1d ago
- PDD Holdings Stock (PDD) Opinions on Recent Earnings PerformanceQuiver Quantitative·2d ago
- PDD Holdings Announces Second Quarter 2026 Unaudited Financial ResultsGlobeNewswire·2w ago
- Temu-owner PDD revenue misses estimates, profit falls on 'intense' China competitionReuters·2w ago