biquote
NYSE · Stock

PEP

PepsiCo, Inc.
136.93
Market closed · last price 1d ago
Last 24 hours
Bid
136.89
Ask
136.96
Day High
137.74
Day Low
136.50

PEP key statistics

1 week
-1.56%
1 month
-3.80%
52w high
170.48
52w low
133.62
Avg daily range
+1.15%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 12 Feb 2026 and the low on 23 Jul 2026. PEP is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

PEP daily history

DateOpenHighLowCloseChange
10 Sept 2026136.80137.78136.55136.94+0.10%
09 Sept 2026137.58138.11136.34137.07-0.37%
08 Sept 2026137.66138.99137.41138.63+0.70%
04 Sept 2026137.82139.46137.53137.78-0.03%
01 Sept 2026139.60139.65137.95138.21-1.00%
31 Aug 2026138.80139.13138.36139.11+0.22%
28 Aug 2026139.09140.01139.04139.26+0.13%
27 Aug 2026139.25139.75138.73138.81-0.32%
26 Aug 2026140.56141.29139.96141.26+0.49%
20 Aug 2026141.15142.25140.00141.35+0.14%

PEP API access

PepsiCo, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/PEP"
Python
import requests

r = requests.get("https://biquote.io/api/PEP")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/PEP");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for PEP
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "PEP");

Also available for PEP: daily candles, hourly candles · full API documentation

More stocks instruments

PEP Live Price — PepsiCo, Inc. Price and Chart | biquote