NYSE · Stock
PEP
PepsiCo, Inc.
136.93
Market closed · last price 1d ago
Last 24 hours
Bid
136.89
Ask
136.96
Day High
137.74
Day Low
136.50
PEP key statistics
1 week
-1.56%
1 month
-3.80%
52w high
170.48
52w low
133.62
Avg daily range
+1.15%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 12 Feb 2026 and the low on 23 Jul 2026. PEP is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
PEP daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 136.80 | 137.78 | 136.55 | 136.94 | +0.10% |
| 09 Sept 2026 | 137.58 | 138.11 | 136.34 | 137.07 | -0.37% |
| 08 Sept 2026 | 137.66 | 138.99 | 137.41 | 138.63 | +0.70% |
| 04 Sept 2026 | 137.82 | 139.46 | 137.53 | 137.78 | -0.03% |
| 01 Sept 2026 | 139.60 | 139.65 | 137.95 | 138.21 | -1.00% |
| 31 Aug 2026 | 138.80 | 139.13 | 138.36 | 139.11 | +0.22% |
| 28 Aug 2026 | 139.09 | 140.01 | 139.04 | 139.26 | +0.13% |
| 27 Aug 2026 | 139.25 | 139.75 | 138.73 | 138.81 | -0.32% |
| 26 Aug 2026 | 140.56 | 141.29 | 139.96 | 141.26 | +0.49% |
| 20 Aug 2026 | 141.15 | 142.25 | 140.00 | 141.35 | +0.14% |
PEP API access
PepsiCo, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/PEP"
Python
import requests
r = requests.get("https://biquote.io/api/PEP")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/PEP");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for PEP
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "PEP");Also available for PEP: daily candles, hourly candles · full API documentation
News about PEP
- Pep Guardiola called Marcus Rashford Man United's best player: 'I'd take him tomorrow'ESPN·2d ago
- Trump makes GOP midterm convention about himself, much to Democrats’ delightThe Washington Post·2d ago
- A new era for the Manchester derby after Pep Guardiola's departureYahoo Sports·1d ago
- Mohamed Salah’s Trabzonspor Not Looking To Appoint Pep GuardiolaInside Futbol·1d ago
- ‘I’d Take Him Tomorrow’—The Man Utd Player Pep Guardiola Wanted at Man CityFotMob·2d ago
- Kim Chiu's sister Lakam charged in PHP44.4M qualified theft casePEP.ph·3d ago