NYSE · Stock
PFE
Pfizer, Inc.
27.61
Market closed · last price 54m ago
Last 24 hours
Bid
27.57
Ask
27.64
Day High
27.66
Day Low
27.39
PFE key statistics
1 week
-3.76%
1 month
+9.00%
52w high
29.045
52w low
23.475
Avg daily range
+1.55%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 01 Sept 2026 and the low on 06 Jul 2026. PFE is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
PFE daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 27.585 | 27.695 | 27.425 | 27.615 | +0.11% |
| 09 Sept 2026 | 27.605 | 27.965 | 27.575 | 27.825 | +0.80% |
| 08 Sept 2026 | 27.875 | 28.135 | 27.795 | 27.865 | -0.04% |
| 04 Sept 2026 | 28.545 | 28.665 | 28.385 | 28.445 | -0.35% |
| 01 Sept 2026 | 28.935 | 29.045 | 28.475 | 28.505 | -1.49% |
| 31 Aug 2026 | 27.875 | 28.695 | 27.775 | 28.695 | +2.94% |
| 28 Aug 2026 | 27.885 | 28.015 | 27.785 | 27.905 | +0.07% |
| 27 Aug 2026 | 28.095 | 28.175 | 27.905 | 27.975 | -0.43% |
| 26 Aug 2026 | 28.355 | 28.475 | 28.145 | 28.365 | +0.04% |
| 20 Aug 2026 | 27.855 | 28.155 | 27.645 | 27.825 | -0.11% |
PFE API access
Pfizer, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/PFE"
Python
import requests
r = requests.get("https://biquote.io/api/PFE")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/PFE");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for PFE
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "PFE");Also available for PFE: daily candles, hourly candles · full API documentation
News about PFE
- Forget the Dividend. This Could Be the Real Reason to Buy Pfizer Stock Nowfinance.yahoo.com·4d ago
- Pfizer (PFE) Exits Legacy Hypertension Brands In Indiasimplywall.st·19h ago
- Pfizer Stock: Firing On All Cylinders (NYSE:PFE)Seeking Alpha·1d ago
- “Incremental breeding improvements can make a huge difference to growers and gardeners alike”FloralDaily·8h ago
- Pfizer CEO Albert Bourla will speak at Morgan Stanley's healthcare conference Sept. 14stocktitan.net·3d ago
- Pfizer Stock Or Zoetis: Is The Comeback Worth Paying Up For?Trefis·1d ago