PG

Procter & Gamble Company (The)

145.18

▲ 1.61% today

Last 24 hours

Bid

145.14

Ask

145.21

Day High

145.24

Day Low

143.53

PG key statistics

1 week

-0.18%

1 month

-2.85%

52w high

166.84

52w low

137.60

Avg daily range

+1.24%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 27 Feb 2026 and the low on 07 Jan 2026. PG is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

PG daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	144.16	145.28	143.57	145.18	+0.70%
09 Sept 2026	142.59	144.08	142.53	142.88	+0.20%
08 Sept 2026	144.86	146.15	144.31	145.89	+0.71%
04 Sept 2026	146.60	147.15	146.20	146.49	-0.08%
01 Sept 2026	147.12	148.36	146.03	146.37	-0.51%
31 Aug 2026	143.20	145.91	142.82	145.44	+1.56%
28 Aug 2026	143.17	144.40	143.10	143.43	+0.18%
27 Aug 2026	143.82	144.14	143.22	143.47	-0.24%
26 Aug 2026	145.39	145.45	144.50	145.19	-0.14%
20 Aug 2026	144.11	144.92	142.56	143.36	-0.52%

PG API access

Procter & Gamble Company (The) prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/PG"

Python

import requests

r = requests.get("https://biquote.io/api/PG")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/PG");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for PG
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "PG");

Also available for PG: daily candles, hourly candles · full API documentation

News about PG

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX all stocks →