PM

Philip Morris International Inc

194.25

▲ 4.60% today

Last 24 hours

Bid

194.15

Ask

194.35

Day High

194.22

Day Low

190.32

PM key statistics

1 week

+3.21%

1 month

-2.94%

52w high

202.39

52w low

142.07

Avg daily range

+1.70%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 28 Jul 2026 and the low on 03 Nov 2025. PM is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.20000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

PM daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	192.26	194.36	190.56	194.25	+1.04%
09 Sept 2026	182.25	186.26	182.25	185.71	+1.90%
08 Sept 2026	183.94	187.38	183.80	185.90	+1.06%
04 Sept 2026	184.44	185.15	182.25	183.05	-0.75%
01 Sept 2026	190.12	191.28	187.80	188.03	-1.10%
31 Aug 2026	188.62	190.12	187.62	188.21	-0.21%
28 Aug 2026	190.94	192.92	190.84	191.58	+0.34%
27 Aug 2026	191.89	193.43	190.67	190.68	-0.63%
26 Aug 2026	195.84	196.62	193.58	193.96	-0.96%
20 Aug 2026	190.87	194.23	189.53	191.91	+0.55%

PM API access

Philip Morris International Inc prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/PM"

Python

import requests

r = requests.get("https://biquote.io/api/PM")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/PM");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for PM
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "PM");

Also available for PM: daily candles, hourly candles · full API documentation

News about PM

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX all stocks →