NYSE · Stock
RLX
RLX Technology Inc
1.7800
Market closed · last price 4h ago
Last 24 hours
Bid
1.7600
Ask
1.8000
Day High
1.7800
Day Low
1.7600
RLX key statistics
1 week
-3.26%
1 month
-9.18%
52w high
2.82000
52w low
1.74000
Avg daily range
+1.74%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 08 Sept 2025 and the low on 09 Sept 2026. RLX is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.04000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
RLX daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 1.80000 | 1.80000 | 1.78000 | 1.78000 | -1.11% |
| 09 Sept 2026 | 1.78000 | 1.78000 | 1.74000 | 1.77000 | -0.56% |
| 08 Sept 2026 | 1.81000 | 1.81000 | 1.79000 | 1.79000 | -1.10% |
| 04 Sept 2026 | 1.78000 | 1.81000 | 1.78000 | 1.80000 | +1.12% |
| 01 Sept 2026 | 1.80000 | 1.81000 | 1.75000 | 1.78000 | -1.11% |
| 31 Aug 2026 | 1.81000 | 1.84000 | 1.81000 | 1.84000 | +1.66% |
| 28 Aug 2026 | 1.81000 | 1.84000 | 1.80000 | 1.82000 | +0.55% |
| 27 Aug 2026 | 1.81000 | 1.81000 | 1.80000 | 1.80000 | -0.55% |
| 26 Aug 2026 | 1.82000 | 1.82000 | 1.80000 | 1.80000 | -1.10% |
| 20 Aug 2026 | 1.83000 | 1.84000 | 1.81000 | 1.82000 | -0.55% |
RLX API access
RLX Technology Inc prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/RLX"
Python
import requests
r = requests.get("https://biquote.io/api/RLX")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/RLX");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for RLX
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "RLX");Also available for RLX: daily candles, hourly candles · full API documentation
News about RLX
- RLX Technology (NYSE:RLX) Reaches New 52-Week Low - Should You Sell?MarketBeat·2d ago
- Lupus Esports vs Croatian Flair x RLX 0–1 | EBL 2026sheepesports.com·2d ago
- RLX Technology (RLX) Bets Big On Europe And Nicotine PouchesYahoo Finance·2w ago
- Stronger 2026 Earnings Might Change The Case For Investing In RLX Technology (RLX)simplywall.st·3w ago
- Ralph Lauren Rlx Puffer Jacket The Water Is Very Dark Blue And Green With Some White Foamy Waves On ItKrepšinio žinios·1w ago
- RLX Technology Announces Unaudited First Quarter 2026 Financial ResultsEastern Progress·2w ago