biquote
NYSE · Stock

RLX

RLX Technology Inc
1.7800
Market closed · last price 4h ago
Last 24 hours
Bid
1.7600
Ask
1.8000
Day High
1.7800
Day Low
1.7600

RLX key statistics

1 week
-3.26%
1 month
-9.18%
52w high
2.82000
52w low
1.74000
Avg daily range
+1.74%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 08 Sept 2025 and the low on 09 Sept 2026. RLX is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.04000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

RLX daily history

DateOpenHighLowCloseChange
11 Sept 20261.800001.800001.780001.78000-1.11%
09 Sept 20261.780001.780001.740001.77000-0.56%
08 Sept 20261.810001.810001.790001.79000-1.10%
04 Sept 20261.780001.810001.780001.80000+1.12%
01 Sept 20261.800001.810001.750001.78000-1.11%
31 Aug 20261.810001.840001.810001.84000+1.66%
28 Aug 20261.810001.840001.800001.82000+0.55%
27 Aug 20261.810001.810001.800001.80000-0.55%
26 Aug 20261.820001.820001.800001.80000-1.10%
20 Aug 20261.830001.840001.810001.82000-0.55%

RLX API access

RLX Technology Inc prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/RLX"
Python
import requests

r = requests.get("https://biquote.io/api/RLX")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/RLX");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for RLX
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "RLX");

Also available for RLX: daily candles, hourly candles · full API documentation

More stocks instruments

RLX Live Price — RLX Technology Inc Price and Chart | biquote