SBUX

Starbucks Corporation

98.80

Market closed · last price 53m ago

Last 24 hours

Bid

98.77

Ask

98.83

Day High

99.83

Day Low

98.44

SBUX key statistics

1 week

-7.01%

1 month

-3.90%

52w high

109.88

52w low

77.430

Avg daily range

+1.86%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 13 Aug 2026 and the low on 04 Nov 2025. SBUX is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.06000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

SBUX daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	99.645	99.920	98.470	98.810	-0.84%
09 Sept 2026	100.29	101.07	99.695	100.65	+0.36%
08 Sept 2026	103.72	104.18	101.77	101.99	-1.67%
04 Sept 2026	105.83	106.31	104.69	104.87	-0.91%
01 Sept 2026	106.66	107.18	105.39	105.79	-0.82%
31 Aug 2026	107.31	107.47	106.03	106.26	-0.98%
28 Aug 2026	107.40	108.70	107.39	108.08	+0.63%
27 Aug 2026	107.96	108.35	106.76	107.00	-0.89%
26 Aug 2026	105.94	108.13	105.43	108.05	+1.99%
20 Aug 2026	105.16	105.74	102.96	103.80	-1.30%

SBUX API access

Starbucks Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/SBUX"

Python

import requests

r = requests.get("https://biquote.io/api/SBUX")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/SBUX");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for SBUX
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "SBUX");

Also available for SBUX: daily candles, hourly candles · full API documentation

News about SBUX

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE WMT all stocks →