NYSE · Stock
TIGR
Up Fintech Holding Ltd
—
Last 24 hours
TIGR key statistics
1 week
+2.98%
1 month
-5.00%
52w high
5.78000
52w low
2.34000
Avg daily range
+4.73%
History from
30 Jan 2023
Highs and lows are taken from 260 daily bars — the high was set on 06 Sept 2023 and the low on 18 May 2023. TIGR is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
TIGR daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 09 Feb 2024 | 3.78000 | 3.83000 | 3.74000 | 3.80000 | +0.53% |
| 08 Feb 2024 | 3.75000 | 3.81000 | 3.71000 | 3.80000 | +1.33% |
| 07 Feb 2024 | 3.73000 | 3.81000 | 3.66000 | 3.79000 | +1.61% |
| 06 Feb 2024 | 3.78000 | 3.84000 | 3.70000 | 3.79000 | +0.26% |
| 05 Feb 2024 | 3.72000 | 3.75000 | 3.56000 | 3.59000 | -3.49% |
| 02 Feb 2024 | 3.69000 | 3.76000 | 3.66000 | 3.69000 | +0.00% |
| 01 Feb 2024 | 3.81000 | 3.82000 | 3.70000 | 3.77000 | -1.05% |
| 31 Jan 2024 | 3.69000 | 3.83000 | 3.69000 | 3.74000 | +1.36% |
| 30 Jan 2024 | 3.77000 | 3.81000 | 3.72000 | 3.77000 | +0.00% |
| 29 Jan 2024 | 3.88000 | 3.89000 | 3.74000 | 3.85000 | -0.77% |
TIGR API access
Up Fintech Holding Ltd prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/TIGR"
Python
import requests
r = requests.get("https://biquote.io/api/TIGR")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/TIGR");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for TIGR
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "TIGR");Also available for TIGR: daily candles, hourly candles · full API documentation
News about TIGR
- TIGR or JPM: Which Is the Better Value Stock Right Now?Yahoo Finance·1w ago
- Tiger Gold Corp Actuals & Estimates (TSXV:TIGR)TradingView·3d ago
- UP Fintech Holding Ltd. ADR Financials | TIGRBarron's·6d ago
- UP Fintech (NASDAQ:TIGR) Stock Price Down 7.4% - Here's WhyMarketBeat·1w ago
- Are Investors Undervaluing UP Fintech Holding Limited (TIGR) Right Now?Yahoo Finance·1w ago
- TIGR Oct 2026 0.500 call (TIGR261009C00000500) Stock Price, News, Quote & HistoryYahoo! Finance Canada·5d ago