NYSE · Stock
TME
Tencent Music Entertainment Group
7.8950
Market closed · last price 1d ago
Last 24 hours
Bid
7.8700
Ask
7.9200
Day High
7.8700
Day Low
7.7800
TME key statistics
1 week
-5.05%
1 month
-17.07%
52w high
26.610
52w low
7.80500
Avg daily range
+2.01%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 17 Sept 2025 and the low on 10 Sept 2026. TME is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.05000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
TME daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 7.81500 | 7.89500 | 7.80500 | 7.89500 | +1.02% |
| 09 Sept 2026 | 7.96500 | 7.96500 | 7.87500 | 7.88500 | -1.00% |
| 08 Sept 2026 | 8.13500 | 8.19500 | 8.03500 | 8.09000 | -0.55% |
| 04 Sept 2026 | 8.29500 | 8.31500 | 8.18500 | 8.27500 | -0.24% |
| 01 Sept 2026 | 8.18500 | 8.31500 | 8.13500 | 8.31500 | +1.59% |
| 31 Aug 2026 | 8.47500 | 8.48500 | 8.30500 | 8.31500 | -1.89% |
| 28 Aug 2026 | 8.63000 | 8.68000 | 8.53500 | 8.55500 | -0.87% |
| 27 Aug 2026 | 8.78000 | 8.79000 | 8.66000 | 8.69000 | -1.03% |
| 26 Aug 2026 | 8.74000 | 8.85500 | 8.70000 | 8.84500 | +1.20% |
| 20 Aug 2026 | 8.69000 | 8.93000 | 8.66000 | 8.91000 | +2.53% |
TME API access
Tencent Music Entertainment Group prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/TME"
Python
import requests
r = requests.get("https://biquote.io/api/TME")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/TME");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for TME
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "TME");Also available for TME: daily candles, hourly candles · full API documentation
News about TME
- Tencent Music gets about $992 million from a $1 billion bond saleStock Titan·21h ago
- HD, LULU, TME Stocks Hit 52-Week Lows Today: What's Dragging Them?stocktwits.com·2d ago
- BIGBANG Tour Role Might Change The Case For Investing In Tencent Music Entertainment Group (TME)simplywall.st·1d ago
- Long-Course Chemoradiotherapy Shows Early Organ Preservation Advantage in Rectal CancerThe ASCO Post·3d ago
- TME holds onto $1B dream for brain cancer drug as search for partners nears conclusionFierce Biotech·2w ago
- Tencent Music Entertainment Group (NYSE:TME) Reaches New 52-Week Low - What's Next?marketbeat.com·2d ago