NYSE · Stock
TMO
Thermo Fisher Scientific Inc
612.00
▲ 0.70% today
Last 24 hours
Bid
611.74
Ask
612.27
Day High
614.37
Day Low
605.63
TMO key statistics
1 week
-1.27%
1 month
+7.05%
52w high
643.40
52w low
435.79
Avg daily range
+1.59%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 22 Jan 2026 and the low on 18 May 2026. TMO is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.53000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
TMO daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 608.91 | 614.58 | 606.03 | 612.01 | +0.51% |
| 09 Sept 2026 | 599.56 | 608.92 | 598.35 | 607.75 | +1.37% |
| 08 Sept 2026 | 605.17 | 607.50 | 600.10 | 605.51 | +0.06% |
| 04 Sept 2026 | 607.70 | 615.27 | 606.65 | 611.17 | +0.57% |
| 01 Sept 2026 | 614.89 | 614.90 | 599.42 | 599.49 | -2.50% |
| 31 Aug 2026 | 615.17 | 620.33 | 610.34 | 619.89 | +0.77% |
| 28 Aug 2026 | 627.07 | 627.07 | 617.34 | 621.56 | -0.88% |
| 27 Aug 2026 | 634.92 | 636.35 | 629.02 | 630.41 | -0.71% |
| 26 Aug 2026 | 627.21 | 635.48 | 626.16 | 635.48 | +1.32% |
| 20 Aug 2026 | 616.24 | 634.18 | 615.92 | 625.78 | +1.55% |
TMO API access
Thermo Fisher Scientific Inc prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/TMO"
Python
import requests
r = requests.get("https://biquote.io/api/TMO")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/TMO");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for TMO
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "TMO");Also available for TMO: daily candles, hourly candles · full API documentation
News about TMO
- Thermo Fisher Scientific (TMO) Lands In Two Fast Growing Research Markets Investors Missedsimplywall.st·10h ago
- Thermo Fisher Scientific (NYSE:TMO) Shows Strong Technical Breakout SetupChartMill·4d ago
- US BROKER MOVES: TMO upgraded at UBS; VMC downgraded at Wells FargoNewsquawk·2d ago
- Thermo Fisher Scientific Share Price Today (TMO) | Live Chart, News & Stock MarketTechGraph·12h ago
- (TMO) Movement Within Algorithmic Entry FrameworksStock Traders Daily·2d ago
- TMO Upgraded by UBS -- Price Target Raised to $730GuruFocus·2d ago