NYSE · Stock
TMUS
T-Mobile US, Inc.
182.82
▲ 2.84% today
Last 24 hours
Bid
182.71
Ask
182.93
Day High
182.72
Day Low
180.13
TMUS key statistics
1 week
+1.04%
1 month
+0.22%
52w high
260.57
52w low
165.53
Avg daily range
+1.80%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 20 Aug 2025 and the low on 30 Jun 2026. TMUS is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.22000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
TMUS daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 180.36 | 182.82 | 180.36 | 182.82 | +1.37% |
| 09 Sept 2026 | 179.42 | 179.49 | 176.28 | 177.78 | -0.92% |
| 08 Sept 2026 | 182.16 | 182.94 | 179.63 | 181.71 | -0.25% |
| 04 Sept 2026 | 183.92 | 184.74 | 180.67 | 182.68 | -0.67% |
| 01 Sept 2026 | 182.19 | 183.59 | 181.64 | 182.74 | +0.30% |
| 31 Aug 2026 | 181.85 | 182.71 | 180.54 | 180.94 | -0.50% |
| 28 Aug 2026 | 176.65 | 181.34 | 176.57 | 180.39 | +2.11% |
| 27 Aug 2026 | 177.29 | 177.77 | 176.21 | 176.68 | -0.35% |
| 26 Aug 2026 | 181.39 | 181.89 | 178.68 | 179.92 | -0.81% |
| 20 Aug 2026 | 182.06 | 182.13 | 179.12 | 180.74 | -0.73% |
TMUS API access
T-Mobile US, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/TMUS"
Python
import requests
r = requests.get("https://biquote.io/api/TMUS")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/TMUS");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for TMUS
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "TMUS");Also available for TMUS: daily candles, hourly candles · full API documentation
News about TMUS
- T-Mobile US (TMUS) Extends Satellite Service As Its Valuation Story Stays In FocusYahoo Finance·1w ago
- T Mobile (TMUS) Stock Looks Reasonable On Earnings But Strong On Returnssimplywall.st·1d ago
- VZ, T, TMUS Shares Under Pressure — SpaceX's Starlink Mobile Service Push Rattles Telecom StocksStocktwits·1d ago
- TMUS: Growth, culture, and AI-driven innovation underpin strong expansion across wireless and broadbandTradingView·1d ago
- Planned T-Mobile (NASDAQ: TMUS) stock sale tops $137KStock Titan·1d ago
- Understanding the Setup: (TMUS) and Scalable RiskStock Traders Daily·2d ago