biquote
NYSE · Stock

TMUS

T-Mobile US, Inc.
182.82
2.84% today
Last 24 hours
Bid
182.71
Ask
182.93
Day High
182.72
Day Low
180.13

TMUS key statistics

1 week
+1.04%
1 month
+0.22%
52w high
260.57
52w low
165.53
Avg daily range
+1.80%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 20 Aug 2025 and the low on 30 Jun 2026. TMUS is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.22000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

TMUS daily history

DateOpenHighLowCloseChange
11 Sept 2026180.36182.82180.36182.82+1.37%
09 Sept 2026179.42179.49176.28177.78-0.92%
08 Sept 2026182.16182.94179.63181.71-0.25%
04 Sept 2026183.92184.74180.67182.68-0.67%
01 Sept 2026182.19183.59181.64182.74+0.30%
31 Aug 2026181.85182.71180.54180.94-0.50%
28 Aug 2026176.65181.34176.57180.39+2.11%
27 Aug 2026177.29177.77176.21176.68-0.35%
26 Aug 2026181.39181.89178.68179.92-0.81%
20 Aug 2026182.06182.13179.12180.74-0.73%

TMUS API access

T-Mobile US, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/TMUS"
Python
import requests

r = requests.get("https://biquote.io/api/TMUS")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/TMUS");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for TMUS
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "TMUS");

Also available for TMUS: daily candles, hourly candles · full API documentation

More stocks instruments

TMUS Live Price — T-Mobile US, Inc. Price and Chart | biquote