NYSE · Stock
TSLA
Tesla Inc.
365.98
Market closed · last price 53m ago
Last 24 hours
Bid
365.94
Ask
366.02
Day High
368.62
Day Low
360.10
TSLA key statistics
1 week
+2.74%
1 month
+18.22%
52w high
498.77
52w low
297.70
Avg daily range
+3.44%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 22 Dec 2025 and the low on 29 Jul 2026. TSLA is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.08000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
TSLA daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 364.99 | 368.66 | 360.19 | 366.07 | +0.30% |
| 09 Sept 2026 | 364.23 | 375.39 | 363.77 | 368.70 | +1.23% |
| 08 Sept 2026 | 353.96 | 369.68 | 353.41 | 367.97 | +3.96% |
| 04 Sept 2026 | 368.58 | 369.25 | 351.37 | 353.58 | -4.07% |
| 03 Sept 2026 | 359.87 | 384.02 | 359.33 | 379.15 | +5.36% |
| 01 Sept 2026 | 363.59 | 364.42 | 353.00 | 356.30 | -2.00% |
| 31 Aug 2026 | 346.75 | 368.51 | 345.33 | 366.82 | +5.79% |
| 28 Aug 2026 | 356.25 | 358.74 | 345.22 | 347.65 | -2.41% |
| 27 Aug 2026 | 353.21 | 355.72 | 350.66 | 354.64 | +0.40% |
| 26 Aug 2026 | 349.56 | 351.91 | 342.59 | 346.00 | -1.02% |
TSLA API access
Tesla Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/TSLA"
Python
import requests
r = requests.get("https://biquote.io/api/TSLA")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/TSLA");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for TSLA
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "TSLA");Also available for TSLA: daily candles, hourly candles · full API documentation
News about TSLA
- Tesla Stock (NASDAQ:TSLA) Notches Up as Sleepy Tesla Drivers Get Congressional NoticeTipRanks·2h ago
- TSLA Stock Rises Premarket On Global Blitz — Cybercab In Japan, Hotter Model Y In China, Powershare In USfinance.yahoo.com·12h ago
- Tesla unveils European Semi specs (TSLA:NASDAQ)Seeking Alpha·2h ago
- US Stock Market Moves | Slovenia Approves Use of FSD, Tesla (TSLA.US) Rises Nearly 3% in Early TradingMoomoo·3d ago
- Tesla's Cybercab vs. Uber: Why Prices Swing So Much - Tesla (NASDAQ:TSLA), Uber Technologies (NYSE:UBER)Benzinga·2d ago
- BYD's $6,000 Advantage Raises Stakes for TeslaTradingView·3d ago