biquote
NYSE · Stock

TSLA

Tesla Inc.
365.98
Market closed · last price 53m ago
Last 24 hours
Bid
365.94
Ask
366.02
Day High
368.62
Day Low
360.10

TSLA key statistics

1 week
+2.74%
1 month
+18.22%
52w high
498.77
52w low
297.70
Avg daily range
+3.44%
History from
15 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 22 Dec 2025 and the low on 29 Jul 2026. TSLA is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.08000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

TSLA daily history

DateOpenHighLowCloseChange
11 Sept 2026364.99368.66360.19366.07+0.30%
09 Sept 2026364.23375.39363.77368.70+1.23%
08 Sept 2026353.96369.68353.41367.97+3.96%
04 Sept 2026368.58369.25351.37353.58-4.07%
03 Sept 2026359.87384.02359.33379.15+5.36%
01 Sept 2026363.59364.42353.00356.30-2.00%
31 Aug 2026346.75368.51345.33366.82+5.79%
28 Aug 2026356.25358.74345.22347.65-2.41%
27 Aug 2026353.21355.72350.66354.64+0.40%
26 Aug 2026349.56351.91342.59346.00-1.02%

TSLA API access

Tesla Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/TSLA"
Python
import requests

r = requests.get("https://biquote.io/api/TSLA")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/TSLA");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for TSLA
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "TSLA");

Also available for TSLA: daily candles, hourly candles · full API documentation

More stocks instruments

TSLA Live Price — Tesla Inc. Price and Chart | biquote