biquote
NYSE · Stock

TSM

Taiwan Semiconductor Manufacturing Company Limited
432.88
0.16% today
Last 24 hours
Bid
432.79
Ask
432.97
Day High
433.11
Day Low
426.49

TSM key statistics

1 week
+4.46%
1 month
+7.14%
52w high
478.17
52w low
211.28
Avg daily range
+2.00%
History from
15 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 01 Jul 2026 and the low on 02 Sept 2025. TSM is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.18000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

TSM daily history

DateOpenHighLowCloseChange
11 Sept 2026428.62433.24427.15432.88+0.99%
09 Sept 2026433.88439.11431.55433.57-0.07%
08 Sept 2026434.47443.79433.22437.98+0.81%
04 Sept 2026420.35429.12419.27428.41+1.92%
03 Sept 2026414.05416.63407.90416.21+0.52%
01 Sept 2026416.92417.60411.12414.38-0.61%
31 Aug 2026417.14422.45413.84414.01-0.75%
28 Aug 2026424.80428.11416.91417.54-1.71%
27 Aug 2026424.90428.74422.60424.48-0.10%
26 Aug 2026419.01419.72413.60416.66-0.56%

TSM API access

Taiwan Semiconductor Manufacturing Company Limited prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/TSM"
Python
import requests

r = requests.get("https://biquote.io/api/TSM")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/TSM");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for TSM
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "TSM");

Also available for TSM: daily candles, hourly candles · full API documentation

More stocks instruments

TSM Live Price — Taiwan Semiconductor Manufacturing Company Limited Price and Chart | biquote