NYSE · Stock
TSM
Taiwan Semiconductor Manufacturing Company Limited
432.88
▼ 0.16% today
Last 24 hours
Bid
432.79
Ask
432.97
Day High
433.11
Day Low
426.49
TSM key statistics
1 week
+4.46%
1 month
+7.14%
52w high
478.17
52w low
211.28
Avg daily range
+2.00%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 01 Jul 2026 and the low on 02 Sept 2025. TSM is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.18000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
TSM daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 428.62 | 433.24 | 427.15 | 432.88 | +0.99% |
| 09 Sept 2026 | 433.88 | 439.11 | 431.55 | 433.57 | -0.07% |
| 08 Sept 2026 | 434.47 | 443.79 | 433.22 | 437.98 | +0.81% |
| 04 Sept 2026 | 420.35 | 429.12 | 419.27 | 428.41 | +1.92% |
| 03 Sept 2026 | 414.05 | 416.63 | 407.90 | 416.21 | +0.52% |
| 01 Sept 2026 | 416.92 | 417.60 | 411.12 | 414.38 | -0.61% |
| 31 Aug 2026 | 417.14 | 422.45 | 413.84 | 414.01 | -0.75% |
| 28 Aug 2026 | 424.80 | 428.11 | 416.91 | 417.54 | -1.71% |
| 27 Aug 2026 | 424.90 | 428.74 | 422.60 | 424.48 | -0.10% |
| 26 Aug 2026 | 419.01 | 419.72 | 413.60 | 416.66 | -0.56% |
TSM API access
Taiwan Semiconductor Manufacturing Company Limited prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/TSM"
Python
import requests
r = requests.get("https://biquote.io/api/TSM")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/TSM");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for TSM
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "TSM");Also available for TSM: daily candles, hourly candles · full API documentation
News about TSM
- TSM’s Record Sales Say AI Chips Are Booming. The Nvidia-AMD Fight Is Now About Who Keeps the MarginYahoo Finance·7h ago
- TSMC revenue jumps 53% in August as AI demand keeps capacity booked (TSM:NYSE)Seeking Alpha·1d ago
- World’s largest contract chipmaker TSMC sees August revenue surge over 53% to record highCNBC·1d ago
- Taiwan Semiconductor September Revenue Surges 53% and Can’t Keep Up With Demand24/7 Wall St.·1d ago
- Stock Of The Day: AI Chip Giant Taiwan Semi Rises Above Early Buy PointInvestor's Business Daily·3d ago
- AI Demand Keeps Breaking Records at Taiwan SemiconductorBenzinga·9h ago