NYSE · Stock
UNH
UnitedHealth Group Incorporated
375.64
▼ 3.71% today
Last 24 hours
Bid
375.54
Ask
375.75
Day High
385.82
Day Low
374.34
UNH key statistics
1 week
-3.42%
1 month
-12.58%
52w high
456.39
52w low
255.89
Avg daily range
+1.83%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 16 Jul 2026 and the low on 27 Mar 2026. UNH is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.21000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
UNH daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 386.10 | 386.10 | 374.46 | 375.65 | -2.71% |
| 09 Sept 2026 | 389.75 | 393.51 | 376.05 | 390.12 | +0.09% |
| 08 Sept 2026 | 392.05 | 401.73 | 389.81 | 399.83 | +1.98% |
| 04 Sept 2026 | 397.75 | 400.31 | 393.36 | 393.98 | -0.95% |
| 01 Sept 2026 | 393.61 | 398.10 | 392.37 | 394.59 | +0.25% |
| 31 Aug 2026 | 390.66 | 390.96 | 386.33 | 388.94 | -0.44% |
| 28 Aug 2026 | 392.63 | 394.74 | 391.76 | 392.73 | +0.03% |
| 27 Aug 2026 | 398.31 | 398.73 | 392.63 | 393.87 | -1.11% |
| 26 Aug 2026 | 403.94 | 404.85 | 399.28 | 399.72 | -1.04% |
| 20 Aug 2026 | 388.87 | 392.13 | 383.37 | 383.61 | -1.35% |
UNH API access
UnitedHealth Group Incorporated prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/UNH"
Python
import requests
r = requests.get("https://biquote.io/api/UNH")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/UNH");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for UNH
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "UNH");Also available for UNH: daily candles, hourly candles · full API documentation
News about UNH
- UNH Announces Manufacturing Company PartnershipsCBIA·10h ago
- UnitedHealth Group (UNH) Stock Still Seems Cheap After A 15% Gainsimplywall.st·8h ago
- Orange Roll Past UNH in OpenerSyracuse University Athletics·5d ago
- ‘It’s just impossible to convey to people who didn’t live through that’: A UNH professor on teaching about 9/11The Boston Globe·7h ago
- Doctoral Student Using Technology to Form Clearer Coastal Mapping PictureUniversity of New Hampshire·3d ago
- Unitedhealth Group Inc Stock (UNH) Opened Down by 3.79% on Sep 9: Facts Behind the MovementTradingKey·2d ago