biquote
NYSE · Stock

UNH

UnitedHealth Group Incorporated
375.64
3.71% today
Last 24 hours
Bid
375.54
Ask
375.75
Day High
385.82
Day Low
374.34

UNH key statistics

1 week
-3.42%
1 month
-12.58%
52w high
456.39
52w low
255.89
Avg daily range
+1.83%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 16 Jul 2026 and the low on 27 Mar 2026. UNH is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.21000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

UNH daily history

DateOpenHighLowCloseChange
11 Sept 2026386.10386.10374.46375.65-2.71%
09 Sept 2026389.75393.51376.05390.12+0.09%
08 Sept 2026392.05401.73389.81399.83+1.98%
04 Sept 2026397.75400.31393.36393.98-0.95%
01 Sept 2026393.61398.10392.37394.59+0.25%
31 Aug 2026390.66390.96386.33388.94-0.44%
28 Aug 2026392.63394.74391.76392.73+0.03%
27 Aug 2026398.31398.73392.63393.87-1.11%
26 Aug 2026403.94404.85399.28399.72-1.04%
20 Aug 2026388.87392.13383.37383.61-1.35%

UNH API access

UnitedHealth Group Incorporated prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/UNH"
Python
import requests

r = requests.get("https://biquote.io/api/UNH")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/UNH");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for UNH
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "UNH");

Also available for UNH: daily candles, hourly candles · full API documentation

More stocks instruments

UNH Live Price — UnitedHealth Group Incorporated Price and Chart | biquote