biquote
NYSE · Stock

UPS

United Parcel Service, Inc.
100.03
Market closed · last price 52m ago
Last 24 hours
Bid
100.00
Ask
100.07
Day High
100.39
Day Low
99.00

UPS key statistics

1 week
-3.95%
1 month
-5.22%
52w high
120.96
52w low
82.280
Avg daily range
+1.43%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 12 Feb 2026 and the low on 14 Oct 2025. UPS is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

UPS daily history

DateOpenHighLowCloseChange
11 Sept 2026100.40100.4599.045100.02-0.38%
09 Sept 2026100.02100.2899.26099.450-0.56%
08 Sept 2026101.56102.01100.54100.97-0.59%
04 Sept 2026102.72103.41102.22102.44-0.27%
01 Sept 2026103.59103.75101.95102.47-1.08%
31 Aug 2026104.78104.84103.81104.13-0.62%
28 Aug 2026105.73105.77104.88105.56-0.16%
27 Aug 2026105.85106.21105.59105.87+0.02%
26 Aug 2026105.25107.11105.10105.93+0.65%
20 Aug 2026101.69103.38101.62102.47+0.77%

UPS API access

United Parcel Service, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/UPS"
Python
import requests

r = requests.get("https://biquote.io/api/UPS")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/UPS");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for UPS
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "UPS");

Also available for UPS: daily candles, hourly candles · full API documentation

More stocks instruments

UPS Live Price — United Parcel Service, Inc. Price and Chart | biquote