NYSE · Stock
UPS
United Parcel Service, Inc.
100.03
Market closed · last price 52m ago
Last 24 hours
Bid
100.00
Ask
100.07
Day High
100.39
Day Low
99.00
UPS key statistics
1 week
-3.95%
1 month
-5.22%
52w high
120.96
52w low
82.280
Avg daily range
+1.43%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 12 Feb 2026 and the low on 14 Oct 2025. UPS is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
UPS daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 100.40 | 100.45 | 99.045 | 100.02 | -0.38% |
| 09 Sept 2026 | 100.02 | 100.28 | 99.260 | 99.450 | -0.56% |
| 08 Sept 2026 | 101.56 | 102.01 | 100.54 | 100.97 | -0.59% |
| 04 Sept 2026 | 102.72 | 103.41 | 102.22 | 102.44 | -0.27% |
| 01 Sept 2026 | 103.59 | 103.75 | 101.95 | 102.47 | -1.08% |
| 31 Aug 2026 | 104.78 | 104.84 | 103.81 | 104.13 | -0.62% |
| 28 Aug 2026 | 105.73 | 105.77 | 104.88 | 105.56 | -0.16% |
| 27 Aug 2026 | 105.85 | 106.21 | 105.59 | 105.87 | +0.02% |
| 26 Aug 2026 | 105.25 | 107.11 | 105.10 | 105.93 | +0.65% |
| 20 Aug 2026 | 101.69 | 103.38 | 101.62 | 102.47 | +0.77% |
UPS API access
United Parcel Service, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/UPS"
Python
import requests
r = requests.get("https://biquote.io/api/UPS")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/UPS");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for UPS
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "UPS");Also available for UPS: daily candles, hourly candles · full API documentation
News about UPS
- OpenAI has paused its $200 ChatGPT sign-ups as ‘unprecedented’ demand for new model Astra strains its systemfortune.com·3h ago
- UPS worker of 44 years killed by vehicle at Earth City facility just days before retirementKSDK·3d ago
- Teamsters president throws down gauntlet to UPS: Strike coming in 2028FreightWaves·1d ago
- 'We're grown-ups' - Hamilton on his 'good racing relationship' with Leclerc at FerrariFormula 1·1d ago
- 6 Atlanta food pop-ups this week, featuring a pivot from fine dining to barbecueAJC.com·1d ago
- 2026 holiday delivery fees: Comparing USPS, FedEx, UPS and AmazonSupply Chain Dive·1d ago