NYSE · Stock
USDUGX
US Dollar vs Uganda Shilling
3,866.64
Market closed · last price 3h ago
Last 24 hours
Bid
3,850.25
Ask
3,883.02
Day High
3,855.43
Day Low
3,850.25
USDUGX key statistics
1 week
+2.21%
1 month
+2.45%
52w high
3,869.47
52w low
3,409.80
Avg daily range
+0.01%
History from
31 Jul 2025
Highs and lows are taken from 261 daily bars — the high was set on 11 Sept 2026 and the low on 10 Oct 2025. USDUGX is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 32.77211, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
USDUGX daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 3,869.47 | 3,869.47 | 3,866.64 | 3,866.64 | -0.07% |
| 09 Sept 2026 | 3,781.85 | 3,781.85 | 3,781.85 | 3,781.85 | +0.00% |
| 08 Sept 2026 | 3,783.40 | 3,783.45 | 3,783.40 | 3,783.45 | +0.00% |
| 07 Sept 2026 | 3,777.31 | 3,777.31 | 3,777.31 | 3,777.31 | +0.00% |
| 02 Sept 2026 | 3,777.44 | 3,777.44 | 3,777.44 | 3,777.44 | +0.00% |
| 31 Aug 2026 | 3,783.00 | 3,783.00 | 3,782.98 | 3,782.98 | -0.00% |
| 28 Aug 2026 | 3,770.85 | 3,770.85 | 3,770.85 | 3,770.85 | +0.00% |
| 27 Aug 2026 | 3,754.86 | 3,754.86 | 3,754.86 | 3,754.86 | +0.00% |
| 26 Aug 2026 | 3,736.71 | 3,736.81 | 3,736.71 | 3,736.81 | +0.00% |
| 20 Aug 2026 | 3,721.79 | 3,721.79 | 3,721.79 | 3,721.79 | +0.00% |
USDUGX API access
US Dollar vs Uganda Shilling prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDUGX"
Python
import requests
r = requests.get("https://biquote.io/api/USDUGX")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDUGX");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDUGX
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDUGX");Also available for USDUGX: daily candles, hourly candles · full API documentation
News about USDUGX
- Africa’s Best-Performing Currency Helps Uganda Cut Power PricesBloomberg.com·75w ago
- Uganda’s Currency Plunges After Funding Cut Over Anti-LGBTQ LawsBloomberg.com·161w ago
- USD/UGX - US Dollar Ugandan ShillingInvesting.com South Africa·504w ago
- Uganda Currency | Chart EmbedTrading Economics·309w ago
- ITWN Stock Price, Quote and NewsMarkets.com·4w ago
- Business: Shilling trades stable in Tuesday sessionNewVision.co.ug·1w ago