biquote
NYSE · Stock

WMT

Walmart Inc.
105.65
Market closed · last price 1d ago
Last 24 hours
Bid
105.60
Ask
105.70
Day High
106.93
Day Low
105.43

WMT key statistics

1 week
+0.85%
1 month
-6.46%
52w high
135.02
52w low
95.300
Avg daily range
+1.38%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 19 May 2026 and the low on 26 Aug 2025. WMT is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.10000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

WMT daily history

DateOpenHighLowCloseChange
10 Sept 2026106.72106.98105.48105.65-1.00%
09 Sept 2026105.26105.98105.01105.77+0.48%
08 Sept 2026106.14106.32105.51105.97-0.16%
04 Sept 2026108.57108.99106.96107.04-1.41%
01 Sept 2026105.44106.48105.09105.58+0.13%
31 Aug 2026103.64104.83103.36104.76+1.08%
28 Aug 2026102.60103.24102.44102.80+0.19%
27 Aug 2026102.71102.80102.41102.50-0.20%
26 Aug 2026104.57104.97103.93104.62+0.05%
20 Aug 2026105.11105.26102.74103.07-1.94%

WMT API access

Walmart Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/WMT"
Python
import requests

r = requests.get("https://biquote.io/api/WMT")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/WMT");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for WMT
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "WMT");

Also available for WMT: daily candles, hourly candles · full API documentation

More stocks instruments

WMT Live Price — Walmart Inc. Price and Chart | biquote