NYSE · Stock
WMT
Walmart Inc.
105.65
Market closed · last price 1d ago
Last 24 hours
Bid
105.60
Ask
105.70
Day High
106.93
Day Low
105.43
WMT key statistics
1 week
+0.85%
1 month
-6.46%
52w high
135.02
52w low
95.300
Avg daily range
+1.38%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 19 May 2026 and the low on 26 Aug 2025. WMT is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.10000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
WMT daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 106.72 | 106.98 | 105.48 | 105.65 | -1.00% |
| 09 Sept 2026 | 105.26 | 105.98 | 105.01 | 105.77 | +0.48% |
| 08 Sept 2026 | 106.14 | 106.32 | 105.51 | 105.97 | -0.16% |
| 04 Sept 2026 | 108.57 | 108.99 | 106.96 | 107.04 | -1.41% |
| 01 Sept 2026 | 105.44 | 106.48 | 105.09 | 105.58 | +0.13% |
| 31 Aug 2026 | 103.64 | 104.83 | 103.36 | 104.76 | +1.08% |
| 28 Aug 2026 | 102.60 | 103.24 | 102.44 | 102.80 | +0.19% |
| 27 Aug 2026 | 102.71 | 102.80 | 102.41 | 102.50 | -0.20% |
| 26 Aug 2026 | 104.57 | 104.97 | 103.93 | 104.62 | +0.05% |
| 20 Aug 2026 | 105.11 | 105.26 | 102.74 | 103.07 | -1.94% |
WMT API access
Walmart Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/WMT"
Python
import requests
r = requests.get("https://biquote.io/api/WMT")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/WMT");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for WMT
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "WMT");Also available for WMT: daily candles, hourly candles · full API documentation
News about WMT
- WMT Stock Climbs Premarket: Trump's Price-Cut Claim Sparks 'White House Funding' Speculation, Retail Buzz SoarsStocktwits·21h ago
- Jim Cramer Advised Letting Go Of Walmart Inc. (NASDAQ:WMT) Following EarningsYahoo Finance·2w ago
- What Does Walmart (WMT) Adding 280 Fashion Items Mean For Its Private Label Push?simplywall.st·21h ago
- Walmart’s Slump Makes the Stock a BuyBarron's·1d ago
- WMT Looks 2.9% Overvalued on GF Value™ Amid Mixed Guru and Insider ActivityGuruFocus·1d ago
- Walmart creates a stir at a New York Fashion Week event (WMT:NASDAQ)Seeking Alpha·1d ago