NYSE · Stock
XOM
Exxon Mobil Corporation
165.96
▲ 1.13% today
Last 24 hours
Bid
165.91
Ask
166.01
Day High
165.98
Day Low
164.85
XOM key statistics
1 week
+3.30%
1 month
+8.05%
52w high
176.36
52w low
105.00
Avg daily range
+1.51%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 30 Mar 2026 and the low on 13 Aug 2025. XOM is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.10000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
XOM daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 165.04 | 166.01 | 164.96 | 165.96 | +0.56% |
| 09 Sept 2026 | 164.94 | 165.17 | 162.70 | 164.11 | -0.50% |
| 08 Sept 2026 | 162.28 | 162.51 | 158.75 | 161.11 | -0.72% |
| 04 Sept 2026 | 159.32 | 161.42 | 159.15 | 159.71 | +0.24% |
| 01 Sept 2026 | 163.29 | 164.70 | 162.24 | 164.40 | +0.68% |
| 31 Aug 2026 | 161.51 | 161.53 | 158.74 | 160.66 | -0.53% |
| 28 Aug 2026 | 156.89 | 156.90 | 155.31 | 156.29 | -0.38% |
| 27 Aug 2026 | 156.66 | 157.92 | 156.55 | 156.57 | -0.06% |
| 26 Aug 2026 | 159.62 | 161.14 | 157.98 | 158.45 | -0.73% |
| 20 Aug 2026 | 167.53 | 168.64 | 166.44 | 166.65 | -0.52% |
XOM API access
Exxon Mobil Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/XOM"
Python
import requests
r = requests.get("https://biquote.io/api/XOM")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/XOM");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for XOM
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "XOM");Also available for XOM: daily candles, hourly candles · full API documentation
News about XOM
- The Zacks Analyst Blog Highlights ExxonMobil, BP and ChevronThe Globe and Mail·10h ago
- ExxonMobil Is Up 40% in 2026: Can Rising Oil Prices and Strong Earnings Boost XOM Stock to $200?Yahoo Finance·2d ago
- ExxonMobil Just Made Its 20th Discovery in a Block That's Produced 2.7 Billion Barrels. Here's What It Means for XOM Stock.The Motley Fool·1d ago
- Why Is ExxonMobil Priced Above Peers With Fatter Margins?Trefis·1d ago
- Exxon and partners announce oil discovery offshore Angola (XOM:NYSE)Seeking Alpha·2d ago
- What's Going on With Exxon Mobil Shares on Thursday?Benzinga·1d ago