XPEV

XPeng Inc.

10.53

Market closed · last price 10h ago

Last 24 hours

Bid

10.47

Ask

10.58

Day High

10.48

Day Low

10.45

XPEV key statistics

1 week

-7.47%

1 month

-19.66%

52w high

28.180

52w low

10.505

Avg daily range

+2.25%

History from

14 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 12 Nov 2025 and the low on 11 Sept 2026. XPEV is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.11000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

XPEV daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	10.525	10.535	10.505	10.525	+0.00%
09 Sept 2026	10.845	10.865	10.600	10.610	-2.17%
08 Sept 2026	10.935	11.010	10.800	10.900	-0.32%
04 Sept 2026	11.155	11.185	10.905	10.940	-1.93%
01 Sept 2026	11.320	11.515	11.165	11.195	-1.10%
31 Aug 2026	11.475	11.550	11.335	11.375	-0.87%
28 Aug 2026	11.445	11.730	11.425	11.505	+0.52%
27 Aug 2026	11.415	11.415	11.335	11.385	-0.26%
26 Aug 2026	11.850	12.070	11.705	11.725	-1.05%
20 Aug 2026	12.140	12.180	11.835	11.955	-1.52%

XPEV API access

XPeng Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/XPEV"

Python

import requests

r = requests.get("https://biquote.io/api/XPEV")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/XPEV");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for XPEV
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "XPEV");

Also available for XPEV: daily candles, hourly candles · full API documentation

News about XPEV

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX all stocks →