NYSE · Stock
ZTO
ZTO Express (Cayman) Inc.
20.75
Market closed · last price 1d ago
Last 24 hours
Bid
20.74
Ask
20.77
Day High
20.98
Day Low
20.69
ZTO key statistics
1 week
-2.35%
1 month
-13.29%
52w high
26.090
52w low
17.550
Avg daily range
+1.07%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 18 Mar 2026 and the low on 02 Sept 2025. ZTO is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.03000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
ZTO daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 20.970 | 21.000 | 20.705 | 20.755 | -1.03% |
| 09 Sept 2026 | 20.775 | 20.820 | 20.670 | 20.725 | -0.24% |
| 08 Sept 2026 | 20.880 | 20.945 | 20.825 | 20.885 | +0.02% |
| 04 Sept 2026 | 21.125 | 21.150 | 20.970 | 21.010 | -0.54% |
| 01 Sept 2026 | 21.055 | 21.120 | 21.005 | 21.055 | +0.00% |
| 31 Aug 2026 | 21.380 | 21.395 | 21.245 | 21.255 | -0.58% |
| 28 Aug 2026 | 21.355 | 21.565 | 21.290 | 21.545 | +0.89% |
| 27 Aug 2026 | 21.105 | 21.185 | 21.035 | 21.185 | +0.38% |
| 26 Aug 2026 | 21.205 | 21.535 | 21.170 | 21.335 | +0.61% |
| 20 Aug 2026 | 21.120 | 21.405 | 21.065 | 21.345 | +1.07% |
ZTO API access
ZTO Express (Cayman) Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/ZTO"
Python
import requests
r = requests.get("https://biquote.io/api/ZTO")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/ZTO");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for ZTO
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "ZTO");Also available for ZTO: daily candles, hourly candles · full API documentation
News about ZTO
- 2026 interim report filed by ZTO Express (NYSE: ZTO)Stock Titan·10h ago
- ZTO Express Cayman (ZTO) Could Be 28% Below Fair Value As Cost Cuts Draw Focussimplywall.st·5d ago
- ZTO Express (Cayman) Q2 Earnings Call Highlightsfinance.yahoo.com·3w ago
- Latham Advises on ZTO’s US$1.5 Billion Convertible Senior Notes Offeringlw.com·26w ago
- ZTO Leverages Scale in Reverse Logistics as Industry Growth MaturesMorningstar·2w ago
- ZTO Express: The Power Of Price Over Volume (NYSE:ZTO)Seeking Alpha·3w ago