biquote
NYSE · Stock

ZTO

ZTO Express (Cayman) Inc.
20.75
Market closed · last price 1d ago
Last 24 hours
Bid
20.74
Ask
20.77
Day High
20.98
Day Low
20.69

ZTO key statistics

1 week
-2.35%
1 month
-13.29%
52w high
26.090
52w low
17.550
Avg daily range
+1.07%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 18 Mar 2026 and the low on 02 Sept 2025. ZTO is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.03000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

ZTO daily history

DateOpenHighLowCloseChange
10 Sept 202620.97021.00020.70520.755-1.03%
09 Sept 202620.77520.82020.67020.725-0.24%
08 Sept 202620.88020.94520.82520.885+0.02%
04 Sept 202621.12521.15020.97021.010-0.54%
01 Sept 202621.05521.12021.00521.055+0.00%
31 Aug 202621.38021.39521.24521.255-0.58%
28 Aug 202621.35521.56521.29021.545+0.89%
27 Aug 202621.10521.18521.03521.185+0.38%
26 Aug 202621.20521.53521.17021.335+0.61%
20 Aug 202621.12021.40521.06521.345+1.07%

ZTO API access

ZTO Express (Cayman) Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/ZTO"
Python
import requests

r = requests.get("https://biquote.io/api/ZTO")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/ZTO");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for ZTO
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "ZTO");

Also available for ZTO: daily candles, hourly candles · full API documentation

More stocks instruments

ZTO Live Price — ZTO Express (Cayman) Inc. Price and Chart | biquote