COMEX · Commodity
XAGGBP
Silver vs Great Britain Pound
47.22
▼ 4.79% today
Last 24 hours
Bid
47.21
Ask
47.23
Day High
47.62
Day Low
46.69
XAGGBP key statistics
1 week
-3.51%
1 month
-3.00%
52w high
87.992
52w low
36.878
Avg daily range
+2.83%
History from
10 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 29 Jan 2026 and the low on 10 Nov 2025. XAGGBP is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.01800, quoted in USD on COMEX, sourced from MetaTrader 5 (Broker 1).
XAGGBP daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 46.966 | 47.624 | 46.699 | 47.222 | +0.55% |
| 10 Sept 2026 | 49.609 | 50.121 | 46.872 | 46.974 | -5.31% |
| 09 Sept 2026 | 48.436 | 50.395 | 48.429 | 49.600 | +2.40% |
| 08 Sept 2026 | 49.145 | 49.626 | 48.388 | 48.429 | -1.46% |
| 07 Sept 2026 | 48.948 | 49.280 | 48.323 | 49.138 | +0.39% |
| 06 Sept 2026 | 48.872 | 49.057 | 48.841 | 48.939 | +0.14% |
| 04 Sept 2026 | 49.512 | 49.665 | 47.960 | 48.976 | -1.08% |
| 03 Sept 2026 | 48.477 | 49.833 | 48.368 | 49.510 | +2.13% |
| 02 Sept 2026 | 47.463 | 48.550 | 46.897 | 48.476 | +2.13% |
| 01 Sept 2026 | 49.175 | 49.515 | 47.335 | 47.453 | -3.50% |
XAGGBP API access
Silver vs Great Britain Pound prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/XAGGBP"
Python
import requests
r = requests.get("https://biquote.io/api/XAGGBP")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/XAGGBP");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for XAGGBP
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "XAGGBP");Also available for XAGGBP: daily candles, hourly candles · full API documentation
News about XAGGBP
No news found for XAGGBP.