OTC · Commodity
XALUSD
Aluminum vs US Dollar
3,285.8
▼ 2.16% today
Last 24 hours
Bid
3,285.42
Ask
3,286.18
Day High
3,304.1
Day Low
3,269.25
XALUSD key statistics
1 week
-1.05%
1 month
+1.14%
52w high
3,790.34
52w low
2,568.27
Avg daily range
+1.36%
History from
21 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 02 Jun 2026 and the low on 21 Aug 2025. XALUSD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.76000, quoted in USD on OTC, sourced from MetaTrader 5 (Broker 1).
XALUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 3,276.39 | 3,305.87 | 3,271.77 | 3,285.80 | +0.29% |
| 09 Sept 2026 | 3,333.88 | 3,362.80 | 3,320.71 | 3,358.43 | +0.74% |
| 08 Sept 2026 | 3,314.42 | 3,357.94 | 3,308.21 | 3,333.48 | +0.57% |
| 07 Sept 2026 | 3,289.50 | 3,319.12 | 3,282.43 | 3,311.48 | +0.67% |
| 04 Sept 2026 | 3,316.16 | 3,321.86 | 3,278.79 | 3,294.74 | -0.65% |
| 03 Sept 2026 | 3,288.90 | 3,330.40 | 3,284.63 | 3,320.71 | +0.97% |
| 01 Sept 2026 | 3,248.94 | 3,289.97 | 3,246.67 | 3,276.97 | +0.86% |
| 28 Aug 2026 | 3,234.95 | 3,250.81 | 3,225.64 | 3,243.48 | +0.26% |
| 27 Aug 2026 | 3,234.23 | 3,241.18 | 3,227.32 | 3,228.61 | -0.17% |
| 26 Aug 2026 | 3,224.29 | 3,248.91 | 3,214.49 | 3,232.60 | +0.26% |
XALUSD API access
Aluminum vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/XALUSD"
Python
import requests
r = requests.get("https://biquote.io/api/XALUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/XALUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for XALUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "XALUSD");Also available for XALUSD: daily candles, hourly candles · full API documentation