OTC · Commodity
XPBUSD
Lead vs US Dollar
1,893.08
▼ 1.00% today
Last 24 hours
Bid
1,891.68
Ask
1,894.48
Day High
1,909.14
Day Low
1,890.67
XPBUSD key statistics
1 week
-0.83%
1 month
+0.03%
52w high
2,099.52
52w low
1,843.14
Avg daily range
+0.87%
History from
21 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 15 Jan 2026 and the low on 15 Jul 2026. XPBUSD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 2.80000, quoted in USD on OTC, sourced from MetaTrader 5 (Broker 1).
XPBUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 1,902.10 | 1,905.60 | 1,892.07 | 1,893.08 | -0.47% |
| 09 Sept 2026 | 1,913.70 | 1,920.57 | 1,906.64 | 1,912.12 | -0.08% |
| 08 Sept 2026 | 1,902.35 | 1,917.94 | 1,895.51 | 1,915.86 | +0.71% |
| 07 Sept 2026 | 1,911.52 | 1,917.31 | 1,898.40 | 1,898.66 | -0.67% |
| 04 Sept 2026 | 1,907.42 | 1,917.08 | 1,905.55 | 1,906.58 | -0.04% |
| 03 Sept 2026 | 1,898.64 | 1,909.55 | 1,896.30 | 1,908.97 | +0.54% |
| 01 Sept 2026 | 1,908.64 | 1,924.41 | 1,903.42 | 1,917.27 | +0.45% |
| 28 Aug 2026 | 1,918.92 | 1,924.23 | 1,904.77 | 1,910.27 | -0.45% |
| 27 Aug 2026 | 1,916.77 | 1,921.91 | 1,916.03 | 1,916.36 | -0.02% |
| 26 Aug 2026 | 1,904.79 | 1,914.86 | 1,901.99 | 1,910.02 | +0.27% |
XPBUSD API access
Lead vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/XPBUSD"
Python
import requests
r = requests.get("https://biquote.io/api/XPBUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/XPBUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for XPBUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "XPBUSD");Also available for XPBUSD: daily candles, hourly candles · full API documentation