COMEX · Commodity
XAUUSD
Gold / US Dollar
4,347.67
▼ 1.06% today
Last 24 hours
Bid
4,347.58
Ask
4,347.76
Day High
4,402.73
Day Low
4,291.86
XAUUSD key statistics
1 week
-1.71%
1 month
-1.77%
52w high
5,595.38
52w low
3,942.68
Avg daily range
+1.82%
History from
10 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 29 Jan 2026 and the low on 30 Jun 2026. XAUUSD is quoted to 2 decimal places, minimum tick 0.01, contract size 100, spread at last quote 0.18, quoted in USD on COMEX, sourced from MetaTrader 5 (Broker 1).
XAUUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 4,315.28 | 4,402.82 | 4,292.23 | 4,347.67 | +0.75% |
| 10 Sept 2026 | 4,393.95 | 4,434.98 | 4,311.21 | 4,315.34 | -1.79% |
| 09 Sept 2026 | 4,349.91 | 4,434.34 | 4,341.24 | 4,394.16 | +1.02% |
| 08 Sept 2026 | 4,423.19 | 4,443.23 | 4,345.52 | 4,350.15 | -1.65% |
| 07 Sept 2026 | 4,423.43 | 4,429.92 | 4,381.10 | 4,423.04 | -0.01% |
| 06 Sept 2026 | 4,421.87 | 4,435.15 | 4,417.82 | 4,423.23 | +0.03% |
| 04 Sept 2026 | 4,480.30 | 4,490.94 | 4,365.41 | 4,430.29 | -1.12% |
| 03 Sept 2026 | 4,385.73 | 4,511.08 | 4,382.55 | 4,480.15 | +2.15% |
| 02 Sept 2026 | 4,324.82 | 4,397.90 | 4,282.42 | 4,385.53 | +1.40% |
| 01 Sept 2026 | 4,452.35 | 4,461.61 | 4,322.80 | 4,324.77 | -2.87% |
XAUUSD API access
Gold / US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/XAUUSD"
Python
import requests
r = requests.get("https://biquote.io/api/XAUUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/XAUUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for XAUUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "XAUUSD");Also available for XAUUSD: daily candles, hourly candles · full API documentation
News about XAUUSD
- XAUUSD: Gold Steady Near $4,370, Prices Seek to Break 3-Day Losing StreakTradingView·2d ago
- Gold Price Forecast: Will US CPI inflation revive XAU/USD uptrend?FXStreet·17h ago
- Gold (XAUUSD), Silver, Platinum Forecasts – Gold Rebounds As Oil Falls 4%FXEmpire·2h ago
- Gold Price Forecast: XAU/USD holds below $4,400 with Oil, yields surgingFXStreet·1d ago
- Gold (XAUUSD) Price Forecast: Value Versus Trend as Gold Stages Technical Bounce Ahead of CPIFXEmpire·8h ago
- Technical analysis of US Crude, XAUUSD and EURUSD for Today (September 11, 2026)litefinance.org·13h ago