OTC · Commodity
XNIUSD
Nickel vs US Dollar
16,477.56
▼ 2.61% today
Last 24 hours
Bid
16,473.67
Ask
16,481.44
Day High
16,699.5
Day Low
16,369.29
XNIUSD key statistics
1 week
-2.65%
1 month
-4.03%
52w high
19,987.33
52w low
14,239.25
Avg daily range
+1.42%
History from
21 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 06 May 2026 and the low on 16 Dec 2025. XNIUSD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 7.77000, quoted in USD on OTC, sourced from MetaTrader 5 (Broker 1).
XNIUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 16,654.15 | 16,717.70 | 16,373.18 | 16,477.56 | -1.06% |
| 09 Sept 2026 | 16,754.88 | 16,991.22 | 16,687.79 | 16,918.56 | +0.98% |
| 08 Sept 2026 | 16,717.66 | 16,888.90 | 16,682.67 | 16,751.13 | +0.20% |
| 07 Sept 2026 | 16,814.51 | 16,872.66 | 16,626.89 | 16,699.39 | -0.68% |
| 04 Sept 2026 | 16,868.49 | 16,894.23 | 16,726.93 | 16,840.39 | -0.17% |
| 03 Sept 2026 | 16,891.57 | 16,999.39 | 16,742.03 | 16,926.88 | +0.21% |
| 01 Sept 2026 | 16,647.47 | 16,985.47 | 16,560.77 | 16,686.32 | +0.23% |
| 28 Aug 2026 | 16,882.02 | 17,066.98 | 16,688.97 | 16,788.62 | -0.55% |
| 27 Aug 2026 | 16,894.78 | 16,896.16 | 16,869.48 | 16,885.76 | -0.05% |
| 26 Aug 2026 | 16,968.52 | 17,083.14 | 16,888.73 | 16,941.18 | -0.16% |
XNIUSD API access
Nickel vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/XNIUSD"
Python
import requests
r = requests.get("https://biquote.io/api/XNIUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/XNIUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for XNIUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "XNIUSD");Also available for XNIUSD: daily candles, hourly candles · full API documentation