OTC · Commodity
XZNUSD
Zinc vs US Dollar
3,843.49
▼ 5.19% today
Last 24 hours
Bid
3,841.95
Ask
3,845.03
Day High
3,908.7
Day Low
3,837.51
XZNUSD key statistics
1 week
-1.16%
1 month
+2.56%
52w high
4,054.91
52w low
2,755.74
Avg daily range
+1.67%
History from
21 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 09 Sept 2026 and the low on 28 Aug 2025. XZNUSD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 3.08000, quoted in USD on OTC, sourced from MetaTrader 5 (Broker 1).
XZNUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 3,851.58 | 3,909.99 | 3,839.85 | 3,843.49 | -0.21% |
| 09 Sept 2026 | 3,999.31 | 4,054.91 | 3,980.68 | 4,053.78 | +1.36% |
| 08 Sept 2026 | 3,971.41 | 4,024.34 | 3,963.05 | 4,012.23 | +1.03% |
| 07 Sept 2026 | 3,935.95 | 3,987.57 | 3,922.61 | 3,976.56 | +1.03% |
| 04 Sept 2026 | 3,892.56 | 3,948.15 | 3,890.64 | 3,931.81 | +1.01% |
| 03 Sept 2026 | 3,868.78 | 3,906.88 | 3,839.24 | 3,888.62 | +0.51% |
| 01 Sept 2026 | 3,921.75 | 3,985.54 | 3,885.43 | 3,900.99 | -0.53% |
| 28 Aug 2026 | 3,884.61 | 3,950.01 | 3,854.74 | 3,873.67 | -0.28% |
| 27 Aug 2026 | 3,881.04 | 3,885.32 | 3,870.91 | 3,884.03 | +0.08% |
| 26 Aug 2026 | 3,893.75 | 3,950.42 | 3,872.63 | 3,888.50 | -0.13% |
XZNUSD API access
Zinc vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/XZNUSD"
Python
import requests
r = requests.get("https://biquote.io/api/XZNUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/XZNUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for XZNUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "XZNUSD");Also available for XZNUSD: daily candles, hourly candles · full API documentation