COMEX · Commodity
XAGJPY
Silver vs Japanese Yen
9,821.84
Market closed · last price 23h ago
Last 24 hours
Bid
9,819.82
Ask
9,823.86
Day High
10,435.58
Day Low
9,802.74
XAGJPY key statistics
1 week
-5.44%
1 month
-6.25%
52w high
18,640.15
52w low
6,000.77
Avg daily range
+2.25%
History from
07 Sept 2025
Highs and lows are taken from 261 daily bars — the high was set on 29 Jan 2026 and the low on 09 Sept 2025. XAGJPY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 4.04000, quoted in USD on COMEX, sourced from MetaTrader 5 (Broker 1).
XAGJPY daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 10,321.10 | 10,437.43 | 9,804.58 | 9,821.84 | -4.84% |
| 09 Sept 2026 | 10,069.78 | 10,487.87 | 10,066.63 | 10,318.39 | +2.47% |
| 08 Sept 2026 | 10,241.03 | 10,301.89 | 10,063.54 | 10,066.49 | -1.70% |
| 07 Sept 2026 | 10,336.92 | 10,360.42 | 10,115.66 | 10,238.00 | -0.96% |
| 06 Sept 2026 | 10,339.20 | 10,355.49 | 10,316.23 | 10,334.11 | -0.05% |
| 02 Sept 2026 | 10,275.70 | 10,401.79 | 10,156.26 | 10,386.58 | +1.08% |
| 01 Sept 2026 | 10,643.22 | 10,720.64 | 10,249.07 | 10,272.72 | -3.48% |
| 31 Aug 2026 | 10,638.96 | 10,774.30 | 10,494.66 | 10,640.13 | +0.01% |
| 30 Aug 2026 | 10,632.68 | 10,677.81 | 10,567.46 | 10,641.72 | +0.09% |
| 27 Aug 2026 | 10,951.97 | 11,106.76 | 10,928.02 | 11,036.99 | +0.78% |
XAGJPY API access
Silver vs Japanese Yen prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/XAGJPY"
Python
import requests
r = requests.get("https://biquote.io/api/XAGJPY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/XAGJPY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for XAGJPY
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "XAGJPY");Also available for XAGJPY: daily candles, hourly candles · full API documentation
News about XAGJPY
No news found for XAGJPY.