AUDUSD

Australian Dollar vs US Dollar

0.7174

▼ 0.66% today

Last 24 hours

Bid

0.7174

Ask

0.7174

Day High

0.7187

Day Low

0.7149

AUDUSD key statistics

1 week

-0.45%

1 month

+0.92%

52w high

0.72772

52w low

0.64211

Avg daily range

+0.40%

History from

11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 06 May 2026 and the low on 21 Nov 2025. AUDUSD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00006, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

AUDUSD daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	0.71567	0.71875	0.71498	0.71738	+0.24%
10 Sept 2026	0.72216	0.72227	0.71554	0.71568	-0.90%
09 Sept 2026	0.72211	0.72378	0.72099	0.72215	+0.01%
08 Sept 2026	0.72216	0.72308	0.72048	0.72209	-0.01%
07 Sept 2026	0.72063	0.72248	0.71977	0.72215	+0.21%
06 Sept 2026	0.71984	0.72085	0.71970	0.72062	+0.11%
04 Sept 2026	0.72001	0.72147	0.71737	0.72053	+0.07%
03 Sept 2026	0.71638	0.72080	0.71587	0.72000	+0.51%
02 Sept 2026	0.71456	0.71755	0.71217	0.71637	+0.25%
01 Sept 2026	0.71707	0.71807	0.71391	0.71455	-0.35%

AUDUSD API access

Australian Dollar vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/AUDUSD"

Python

import requests

r = requests.get("https://biquote.io/api/AUDUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/AUDUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for AUDUSD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUDUSD");

Also available for AUDUSD: daily candles, hourly candles · full API documentation

News about AUDUSD

Related symbols

More forex instruments

CADNOK AUDCAD GBPSGD CHFJPY GBPNOK USDNOK TRYZAR SGDHKD USDMXN NZDCAD GBPTRY EURSGD AUDHUF USDSGD USDSYP USDLKR CZKPLN CADCZK HUFJPY NOKJPY NZDMXN USDUZS USDPHP NOKSEK all forex →