biquote
Home/Forex/USDNOK
FOREX · Forex

USDNOK

US Dollar vs Norwegian Krona
9.2893
1.00% today
Last 24 hours
Bid
9.2821
Ask
9.2965
Day High
9.3153
Day Low
9.2652

USDNOK key statistics

1 week
-0.13%
1 month
-1.37%
52w high
10.263
52w low
9.13438
Avg daily range
+0.47%
History from
11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 21 Nov 2025 and the low on 13 May 2026. USDNOK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.01439, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

USDNOK daily history

DateOpenHighLowCloseChange
11 Sept 20269.273529.322469.272379.28931+0.17%
10 Sept 20269.196829.292549.193409.27349+0.83%
09 Sept 20269.217929.220869.175789.19691-0.23%
08 Sept 20269.266859.272659.217439.21791-0.53%
07 Sept 20269.301379.312189.262619.26721-0.37%
06 Sept 20269.303849.315599.298569.30134-0.03%
04 Sept 20269.286889.325079.282749.30654+0.21%
03 Sept 20269.319819.330629.280589.28630-0.36%
02 Sept 20269.329199.350019.306389.31837-0.12%
01 Sept 20269.341249.357029.310909.32885-0.13%

USDNOK API access

US Dollar vs Norwegian Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/USDNOK"
Python
import requests

r = requests.get("https://biquote.io/api/USDNOK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/USDNOK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for USDNOK
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDNOK");

Also available for USDNOK: daily candles, hourly candles · full API documentation

More forex instruments

USDNOK Live Rate — US Dollar vs Norwegian Krona Price and Chart | biquote