FOREX · Forex
USDNOK
US Dollar vs Norwegian Krona
9.2893
▲ 1.00% today
Last 24 hours
Bid
9.2821
Ask
9.2965
Day High
9.3153
Day Low
9.2652
USDNOK key statistics
1 week
-0.13%
1 month
-1.37%
52w high
10.263
52w low
9.13438
Avg daily range
+0.47%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 21 Nov 2025 and the low on 13 May 2026. USDNOK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.01439, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDNOK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 9.27352 | 9.32246 | 9.27237 | 9.28931 | +0.17% |
| 10 Sept 2026 | 9.19682 | 9.29254 | 9.19340 | 9.27349 | +0.83% |
| 09 Sept 2026 | 9.21792 | 9.22086 | 9.17578 | 9.19691 | -0.23% |
| 08 Sept 2026 | 9.26685 | 9.27265 | 9.21743 | 9.21791 | -0.53% |
| 07 Sept 2026 | 9.30137 | 9.31218 | 9.26261 | 9.26721 | -0.37% |
| 06 Sept 2026 | 9.30384 | 9.31559 | 9.29856 | 9.30134 | -0.03% |
| 04 Sept 2026 | 9.28688 | 9.32507 | 9.28274 | 9.30654 | +0.21% |
| 03 Sept 2026 | 9.31981 | 9.33062 | 9.28058 | 9.28630 | -0.36% |
| 02 Sept 2026 | 9.32919 | 9.35001 | 9.30638 | 9.31837 | -0.12% |
| 01 Sept 2026 | 9.34124 | 9.35702 | 9.31090 | 9.32885 | -0.13% |
USDNOK API access
US Dollar vs Norwegian Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDNOK"
Python
import requests
r = requests.get("https://biquote.io/api/USDNOK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDNOK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDNOK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDNOK");Also available for USDNOK: daily candles, hourly candles · full API documentation
News about USDNOK
- USD/NOK gains, eyes on FOMC, Norges Bank meetingsTradingPedia·12w ago
- USD Analysis 12/03: NOK Price – Is the Kroner Going to FallDailyForex·26w ago
- USD NOK Chart & Rate - USD NOK TradingFOREX.com·4w ago
- EUR/USD, GBP/USD and USD/NOK Forecasts – US Dollar Continues to See StrengthFXEmpire·11w ago
- USD/NOK: Rate cut surprise fades as crude calls the shotsFOREX.com·64w ago
- Announcement of cash dividend of NOK 3.6882 per share for first quarter 2026Equinor·3w ago