CADNOK

Canadian Dollar vs Norwegian Krona

6.7000

▲ 0.57% today

Last 24 hours

Bid

6.6946

Ask

6.7054

Day High

6.7194

Day Low

6.6859

CADNOK key statistics

1 week

-0.34%

1 month

-1.32%

52w high

7.39886

52w low

6.65542

Avg daily range

+0.43%

History from

11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 18 Dec 2025 and the low on 13 May 2026. CADNOK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.01084, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

CADNOK daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	6.70307	6.72486	6.69128	6.70000	-0.05%
10 Sept 2026	6.66192	6.72134	6.65857	6.70230	+0.61%
09 Sept 2026	6.68987	6.69301	6.65717	6.66205	-0.42%
08 Sept 2026	6.71290	6.72065	6.68747	6.69091	-0.33%
07 Sept 2026	6.72268	6.72830	6.70241	6.71313	-0.14%
06 Sept 2026	6.72535	6.73435	6.72085	6.72288	-0.04%
04 Sept 2026	6.73406	6.74467	6.71298	6.72743	-0.10%
03 Sept 2026	6.73164	6.75452	6.72482	6.73411	+0.04%
02 Sept 2026	6.71361	6.73559	6.69097	6.73008	+0.25%
01 Sept 2026	6.74327	6.74726	6.70076	6.71326	-0.44%

CADNOK API access

Canadian Dollar vs Norwegian Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/CADNOK"

Python

import requests

r = requests.get("https://biquote.io/api/CADNOK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/CADNOK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for CADNOK
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "CADNOK");

Also available for CADNOK: daily candles, hourly candles · full API documentation

News about CADNOK

Related symbols

More forex instruments

AUDCAD GBPSGD CHFJPY GBPNOK USDNOK TRYZAR SGDHKD USDMXN NZDCAD GBPTRY EURSGD AUDHUF USDSGD USDSYP USDLKR CZKPLN CADCZK HUFJPY NOKJPY NZDMXN USDUZS USDPHP NOKSEK USDCZK all forex →