FOREX · Forex
NZDMXN
New Zealand Dollar vs Mexican Peso
9.8694
▼ 0.02% today
Last 24 hours
Bid
9.8673
Ask
9.8715
Day High
9.9016
Day Low
9.8583
NZDMXN key statistics
1 week
-0.65%
1 month
-1.89%
52w high
10.585
52w low
9.83763
Avg daily range
+0.47%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 09 Mar 2026 and the low on 10 Sept 2026. NZDMXN is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00423, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
NZDMXN daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 9.86188 | 9.90377 | 9.86144 | 9.86938 | +0.08% |
| 10 Sept 2026 | 9.87160 | 9.89415 | 9.83763 | 9.86254 | -0.09% |
| 09 Sept 2026 | 9.90798 | 9.91510 | 9.85497 | 9.87145 | -0.37% |
| 08 Sept 2026 | 9.96971 | 9.97242 | 9.89743 | 9.90822 | -0.62% |
| 07 Sept 2026 | 9.93474 | 9.97033 | 9.91620 | 9.96994 | +0.35% |
| 06 Sept 2026 | 9.93203 | 9.93609 | 9.92732 | 9.93441 | +0.02% |
| 04 Sept 2026 | 9.95107 | 9.97450 | 9.91534 | 9.93009 | -0.21% |
| 03 Sept 2026 | 9.94047 | 10.002 | 9.93434 | 9.95151 | +0.11% |
| 02 Sept 2026 | 10.016 | 10.029 | 9.87946 | 9.94131 | -0.75% |
| 01 Sept 2026 | 10.067 | 10.075 | 10.004 | 10.015 | -0.51% |
NZDMXN API access
New Zealand Dollar vs Mexican Peso prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/NZDMXN"
Python
import requests
r = requests.get("https://biquote.io/api/NZDMXN")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/NZDMXN");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for NZDMXN
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "NZDMXN");Also available for NZDMXN: daily candles, hourly candles · full API documentation
News about NZDMXN
No news found for NZDMXN.