FOREX · Forex
NZDCAD
New Zealand Dollar vs Canadian Dollar
0.8065
▼ 0.02% today
Last 24 hours
Bid
0.8065
Ask
0.8066
Day High
0.8080
Day Low
0.8031
NZDCAD key statistics
1 week
-0.90%
1 month
-1.53%
52w high
0.82768
52w low
0.78574
Avg daily range
+0.44%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 02 Aug 2026 and the low on 19 Nov 2025. NZDCAD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00013, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
NZDCAD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 0.80324 | 0.80810 | 0.80321 | 0.80652 | +0.41% |
| 10 Sept 2026 | 0.80667 | 0.80858 | 0.80126 | 0.80327 | -0.42% |
| 09 Sept 2026 | 0.80715 | 0.80779 | 0.80381 | 0.80666 | -0.06% |
| 08 Sept 2026 | 0.81206 | 0.81234 | 0.80527 | 0.80713 | -0.61% |
| 07 Sept 2026 | 0.81385 | 0.81403 | 0.81168 | 0.81207 | -0.22% |
| 06 Sept 2026 | 0.81327 | 0.81385 | 0.81291 | 0.81383 | +0.07% |
| 04 Sept 2026 | 0.81143 | 0.81551 | 0.81060 | 0.81373 | +0.28% |
| 03 Sept 2026 | 0.81002 | 0.81169 | 0.80902 | 0.81145 | +0.18% |
| 02 Sept 2026 | 0.81890 | 0.81968 | 0.80868 | 0.81005 | -1.08% |
| 01 Sept 2026 | 0.82025 | 0.82094 | 0.81734 | 0.81889 | -0.17% |
NZDCAD API access
New Zealand Dollar vs Canadian Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/NZDCAD"
Python
import requests
r = requests.get("https://biquote.io/api/NZDCAD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/NZDCAD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for NZDCAD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "NZDCAD");Also available for NZDCAD: daily candles, hourly candles · full API documentation
News about NZDCAD
- The NZDCAD resumes the decline– Forecast today – 9-9-2026Economies.com·2d ago
- NZD/CAD Forecast 09/09: Kiwi Slides as CAD Gains StrengthDailyForex·2d ago
- SAXO:NZDCAD Chart Image by EC-MTradingView·1w ago
- NZD/CAD holds near 2-week high, focus on RBNZTradingPedia·29w ago
- NZD/CAD intraday : The downside prevails as long as 0.8118 is resistanceTOP1markets·1w ago
- Forecast update for EURUSD -09-09-2026Economies.com·2d ago