FOREX · Forex
CADCZK
Canadian Dollar vs Czech Koruna
15.099
Market closed · last price 22h ago
Last 24 hours
Bid
15.073
Ask
15.125
Day High
15.123
Day Low
15.034
CADCZK key statistics
1 week
+0.11%
1 month
+0.18%
52w high
15.643
52w low
14.719
Avg daily range
+0.22%
History from
02 Oct 2025
Highs and lows are taken from 261 daily bars — the high was set on 09 Mar 2026 and the low on 17 Nov 2025. CADCZK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.05200, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
CADCZK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 15.109 | 15.129 | 15.082 | 15.099 | -0.07% |
| 09 Sept 2026 | 15.101 | 15.138 | 15.088 | 15.106 | +0.03% |
| 08 Sept 2026 | 15.074 | 15.120 | 15.068 | 15.102 | +0.18% |
| 07 Sept 2026 | 15.060 | 15.076 | 15.049 | 15.076 | +0.11% |
| 06 Sept 2026 | 15.059 | 15.059 | 15.056 | 15.056 | -0.02% |
| 02 Sept 2026 | 15.029 | 15.090 | 14.992 | 15.082 | +0.35% |
| 01 Sept 2026 | 15.008 | 15.037 | 14.993 | 15.025 | +0.11% |
| 31 Aug 2026 | 14.977 | 15.014 | 14.960 | 15.010 | +0.22% |
| 30 Aug 2026 | 14.988 | 14.988 | 14.982 | 14.983 | -0.03% |
| 27 Aug 2026 | 14.939 | 14.968 | 14.939 | 14.950 | +0.08% |
CADCZK API access
Canadian Dollar vs Czech Koruna prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/CADCZK"
Python
import requests
r = requests.get("https://biquote.io/api/CADCZK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/CADCZK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for CADCZK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "CADCZK");Also available for CADCZK: daily candles, hourly candles · full API documentation
News about CADCZK
No news found for CADCZK.