FOREX · Forex
USDUZS
US Dollar vs Uzbekistan Som
11,818
Market closed · last price 2d ago
Last 24 hours
Bid
11,685
Ask
11,951
Day High
11,695
Day Low
11,685
USDUZS key statistics
1 week
-1.20%
1 month
-1.58%
52w high
12,997.00
52w low
11,768.00
Avg daily range
+0.10%
History from
28 Oct 2024
Highs and lows are taken from 261 daily bars — the high was set on 18 Feb 2025 and the low on 26 Nov 2025. USDUZS is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 266.00000, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDUZS daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 09 Sept 2026 | 11,828.00 | 11,828.00 | 11,818.00 | 11,818.00 | -0.08% |
| 01 Sept 2026 | 11,818.00 | 11,818.00 | 11,818.00 | 11,818.00 | +0.00% |
| 28 Aug 2026 | 11,813.00 | 11,825.00 | 11,813.00 | 11,825.00 | +0.10% |
| 26 Aug 2026 | 11,828.00 | 11,828.00 | 11,828.00 | 11,828.00 | +0.00% |
| 14 Aug 2026 | 11,953.00 | 11,953.00 | 11,953.00 | 11,953.00 | +0.00% |
| 12 Aug 2026 | 11,962.00 | 11,962.00 | 11,962.00 | 11,962.00 | +0.00% |
| 11 Aug 2026 | 11,932.00 | 11,932.00 | 11,917.00 | 11,917.00 | -0.13% |
| 07 Aug 2026 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | +0.00% |
| 21 Jul 2026 | 11,998.00 | 11,998.00 | 11,998.00 | 11,998.00 | +0.00% |
| 14 Jul 2026 | 12,048.00 | 12,048.00 | 12,048.00 | 12,048.00 | +0.00% |
USDUZS API access
US Dollar vs Uzbekistan Som prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDUZS"
Python
import requests
r = requests.get("https://biquote.io/api/USDUZS")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDUZS");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDUZS
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDUZS");Also available for USDUZS: daily candles, hourly candles · full API documentation
News about USDUZS
- U.S. Dollar/Uzbekistan Sums (FOREX: USDUZS) Quotetheglobeandmail.com·13w ago
- US292480AM22 Price, Quote, Chart and NewsMarkets.com·8w ago
- BERA-USD Price, Chart, Live Rate and ForecastMarkets.com·41w ago
- USD to UZS | US Dollar to Uzbekistani Sum TodayInvesting.com UK·505w ago
- USD-UZS exchange rate increases by 49,400% over 30 year periodDaryo.uz·140w ago
- US Treasury long-dated debt buyback expansion: USD/UZS resistance levels in focusTraders Union·3w ago