FOREX · Forex
USDPHP
US Dollar vs Philippine Peso
62.652
▲ 0.31% today
Last 24 hours
Bid
62.484
Ask
62.820
Day High
62.585
Day Low
62.382
USDPHP key statistics
1 week
-0.04%
1 month
+2.03%
52w high
62.806
52w low
57.266
Avg daily range
+0.33%
History from
07 Oct 2025
Highs and lows are taken from 261 daily bars — the high was set on 07 Sept 2026 and the low on 25 Feb 2026. USDPHP is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.33600, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDPHP daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 62.727 | 62.753 | 62.550 | 62.652 | -0.12% |
| 10 Sept 2026 | 62.534 | 62.766 | 62.500 | 62.766 | +0.37% |
| 09 Sept 2026 | 62.436 | 62.573 | 62.432 | 62.459 | +0.04% |
| 08 Sept 2026 | 62.587 | 62.678 | 62.391 | 62.447 | -0.22% |
| 07 Sept 2026 | 62.642 | 62.806 | 62.542 | 62.671 | +0.05% |
| 06 Sept 2026 | 62.677 | 62.677 | 62.677 | 62.677 | +0.00% |
| 04 Sept 2026 | 62.519 | 62.718 | 62.366 | 62.648 | +0.21% |
| 03 Sept 2026 | 62.566 | 62.566 | 62.392 | 62.528 | -0.06% |
| 02 Sept 2026 | 62.481 | 62.695 | 62.443 | 62.580 | +0.16% |
| 01 Sept 2026 | 62.369 | 62.515 | 62.305 | 62.458 | +0.14% |
USDPHP API access
US Dollar vs Philippine Peso prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDPHP"
Python
import requests
r = requests.get("https://biquote.io/api/USDPHP")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDPHP");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDPHP
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDPHP");Also available for USDPHP: daily candles, hourly candles · full API documentation
News about USDPHP
- Fundamental Fund Details for U.S. Dollar/Philippine Peso (USDPHP)theglobeandmail.com·1w ago
- Chart USD/PHP Updates: Extending gains to all-time highContinuum Economics·1w ago
- Asia FX Talk - Focus on the FOMC, USD/PHP broke 59MUFG Research·45w ago
- USD/PHP forecast as the Philippine peso crashes to record lowTradingView·23w ago
- Why USD/PHP is at levels never seen beforewealthinsights.metrobank.com.ph·11w ago
- Philippine Peso Falls to Lowest Since February on Stock OutflowsBloomberg.com·46w ago