biquote
Home/Forex/AUDCAD
FOREX · Forex

AUDCAD

Australian Dollar vs Canadian Dollar
0.9948
0.21% today
Last 24 hours
Bid
0.9947
Ask
0.9948
Day High
0.9963
Day Low
0.9900

AUDCAD key statistics

1 week
-0.22%
1 month
+0.90%
52w high
0.99907
52w low
0.90559
Avg daily range
+0.33%
History from
11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 07 Sept 2026 and the low on 21 Nov 2025. AUDCAD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00012, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

AUDCAD daily history

DateOpenHighLowCloseChange
11 Sept 20260.990150.996330.990030.99475+0.46%
10 Sept 20260.996810.997070.989220.99016-0.67%
09 Sept 20260.994790.997530.994080.99680+0.20%
08 Sept 20260.996830.997000.994240.99477-0.21%
07 Sept 20260.997010.999070.996200.99685-0.02%
06 Sept 20260.995790.997090.995630.99699+0.12%
04 Sept 20260.992890.998340.991310.99694+0.41%
03 Sept 20260.991730.993780.990170.99287+0.11%
02 Sept 20260.992950.996270.991640.99170-0.13%
01 Sept 20260.993340.995430.990250.99293-0.04%

AUDCAD API access

Australian Dollar vs Canadian Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/AUDCAD"
Python
import requests

r = requests.get("https://biquote.io/api/AUDCAD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/AUDCAD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for AUDCAD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUDCAD");

Also available for AUDCAD: daily candles, hourly candles · full API documentation

More forex instruments

AUDCAD Live Rate — Australian Dollar vs Canadian Dollar Price and Chart | biquote