FOREX · Forex
AUDCAD
Australian Dollar vs Canadian Dollar
0.9948
▼ 0.21% today
Last 24 hours
Bid
0.9947
Ask
0.9948
Day High
0.9963
Day Low
0.9900
AUDCAD key statistics
1 week
-0.22%
1 month
+0.90%
52w high
0.99907
52w low
0.90559
Avg daily range
+0.33%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 07 Sept 2026 and the low on 21 Nov 2025. AUDCAD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00012, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
AUDCAD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 0.99015 | 0.99633 | 0.99003 | 0.99475 | +0.46% |
| 10 Sept 2026 | 0.99681 | 0.99707 | 0.98922 | 0.99016 | -0.67% |
| 09 Sept 2026 | 0.99479 | 0.99753 | 0.99408 | 0.99680 | +0.20% |
| 08 Sept 2026 | 0.99683 | 0.99700 | 0.99424 | 0.99477 | -0.21% |
| 07 Sept 2026 | 0.99701 | 0.99907 | 0.99620 | 0.99685 | -0.02% |
| 06 Sept 2026 | 0.99579 | 0.99709 | 0.99563 | 0.99699 | +0.12% |
| 04 Sept 2026 | 0.99289 | 0.99834 | 0.99131 | 0.99694 | +0.41% |
| 03 Sept 2026 | 0.99173 | 0.99378 | 0.99017 | 0.99287 | +0.11% |
| 02 Sept 2026 | 0.99295 | 0.99627 | 0.99164 | 0.99170 | -0.13% |
| 01 Sept 2026 | 0.99334 | 0.99543 | 0.99025 | 0.99293 | -0.04% |
AUDCAD API access
Australian Dollar vs Canadian Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AUDCAD"
Python
import requests
r = requests.get("https://biquote.io/api/AUDCAD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AUDCAD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AUDCAD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUDCAD");Also available for AUDCAD: daily candles, hourly candles · full API documentation
News about AUDCAD
- AUD/CAD breakout puts the Bradman barrier in sightFOREX.com·2w ago
- AUD/CAD Remains in Consolidation for OANDA:AUDCAD by NouzTraderTradingView·3w ago
- AUD/CAD tests the top of its triangleFXStreet·2w ago
- AUDCAD Wave AnalysisAction Forex·10w ago
- AUD/CAD breakout puts the Bradman barrier in sightForex Factory·2w ago
- The AUDCAD starts corrective decline – Forecast today – 20-5-2026Economies.com·16w ago