FOREX · Forex
AUDHUF
Australian Dollar vs Forint
225.190
Market closed · last price 22h ago
Last 24 hours
Bid
224.693
Ask
225.688
Day High
226.136
Day Low
224.300
AUDHUF key statistics
1 week
-0.97%
1 month
+1.15%
52w high
242.35
52w low
212.15
Avg daily range
+0.49%
History from
02 Oct 2025
Highs and lows are taken from 261 daily bars — the high was set on 09 Mar 2026 and the low on 17 Jun 2026. AUDHUF is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.99500, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
AUDHUF daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 226.05 | 226.22 | 224.39 | 225.19 | -0.38% |
| 09 Sept 2026 | 225.79 | 226.54 | 225.40 | 226.04 | +0.11% |
| 08 Sept 2026 | 225.64 | 226.95 | 225.35 | 225.74 | +0.04% |
| 07 Sept 2026 | 224.80 | 225.89 | 224.46 | 225.66 | +0.38% |
| 06 Sept 2026 | 224.85 | 224.89 | 224.58 | 224.68 | -0.08% |
| 02 Sept 2026 | 227.13 | 229.18 | 226.77 | 227.39 | +0.11% |
| 01 Sept 2026 | 225.53 | 227.32 | 225.21 | 227.11 | +0.70% |
| 31 Aug 2026 | 225.57 | 225.99 | 224.68 | 225.47 | -0.04% |
| 30 Aug 2026 | 225.87 | 225.90 | 225.56 | 225.63 | -0.11% |
| 27 Aug 2026 | 225.32 | 225.82 | 225.14 | 225.21 | -0.05% |
AUDHUF API access
Australian Dollar vs Forint prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AUDHUF"
Python
import requests
r = requests.get("https://biquote.io/api/AUDHUF")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AUDHUF");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AUDHUF
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUDHUF");Also available for AUDHUF: daily candles, hourly candles · full API documentation