FOREX · Forex
GBPUSD
British Pound / US Dollar
1.3526
▼ 0.17% today
Last 24 hours
Bid
1.3526
Ask
1.3527
Day High
1.3535
Day Low
1.3481
GBPUSD key statistics
1 week
+0.07%
1 month
-0.18%
52w high
1.38701
52w low
1.30374
Avg daily range
+0.29%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 27 Jan 2026 and the low on 20 Nov 2025. GBPUSD is quoted to 5 decimal places, minimum tick 0.00001, contract size 100,000, spread at last quote 0.00007, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
GBPUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 1.35107 | 1.35351 | 1.34821 | 1.35264 | +0.12% |
| 10 Sept 2026 | 1.35501 | 1.35603 | 1.34914 | 1.35105 | -0.29% |
| 09 Sept 2026 | 1.35441 | 1.35681 | 1.35304 | 1.35495 | +0.04% |
| 08 Sept 2026 | 1.35470 | 1.35624 | 1.35215 | 1.35439 | -0.02% |
| 07 Sept 2026 | 1.35172 | 1.35491 | 1.35053 | 1.35467 | +0.22% |
| 06 Sept 2026 | 1.35175 | 1.35206 | 1.35145 | 1.35170 | -0.00% |
| 04 Sept 2026 | 1.35286 | 1.35493 | 1.34824 | 1.35171 | -0.09% |
| 03 Sept 2026 | 1.34827 | 1.35483 | 1.34805 | 1.35284 | +0.34% |
| 02 Sept 2026 | 1.35133 | 1.35151 | 1.34744 | 1.34829 | -0.22% |
| 01 Sept 2026 | 1.35492 | 1.35597 | 1.35062 | 1.35135 | -0.26% |
GBPUSD API access
British Pound / US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/GBPUSD"
Python
import requests
r = requests.get("https://biquote.io/api/GBPUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/GBPUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for GBPUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "GBPUSD");Also available for GBPUSD: daily candles, hourly candles · full API documentation
News about GBPUSD
- GBPUSD rises after UK GDP and industrial production dataXTB.com·13h ago
- FX:GBPUSD Chart Image by goldsnipersignalsTradingView·5h ago
- GBP/USD: Elliott Wave Analysis and Forecast for 11.09.26–18.09.26LiteFinance·9h ago
- GBP/USD Rebounds on GDP, but US CPI Could Decide the Next MoveFOREX.com·13h ago
- Oil, GBP/USD Forecast: Two trades to watch 909stonex.com·1d ago
- $GBP/USD (GBPUSD.FX)$ Limit order was hit. Bought some cablesMoomoo·4d ago