FOREX · Forex
USDJPY
US Dollar / Japanese Yen
153.744
▲ 0.13% today
Last 24 hours
Bid
153.740
Ask
153.747
Day High
154.601
Day Low
153.235
USDJPY key statistics
1 week
-1.58%
1 month
-3.51%
52w high
163.99
52w low
152.09
Avg daily range
+0.65%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 23 Jul 2026 and the low on 27 Jan 2026. USDJPY is quoted to 3 decimal places, minimum tick 0.001, contract size 100,000, spread at last quote 0.007, quoted in JPY on FOREX, sourced from MetaTrader 5 (Broker 1).
USDJPY daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 154.47 | 154.60 | 153.24 | 153.74 | -0.47% |
| 10 Sept 2026 | 153.55 | 154.67 | 153.28 | 154.47 | +0.60% |
| 09 Sept 2026 | 153.46 | 153.83 | 152.94 | 153.54 | +0.05% |
| 08 Sept 2026 | 153.83 | 154.42 | 152.89 | 153.45 | -0.25% |
| 07 Sept 2026 | 156.21 | 156.26 | 153.80 | 153.83 | -1.52% |
| 06 Sept 2026 | 156.00 | 156.28 | 156.00 | 156.20 | +0.13% |
| 04 Sept 2026 | 155.65 | 156.75 | 155.29 | 156.25 | +0.39% |
| 03 Sept 2026 | 158.90 | 158.97 | 155.30 | 155.64 | -2.05% |
| 02 Sept 2026 | 160.20 | 160.39 | 158.21 | 158.90 | -0.81% |
| 01 Sept 2026 | 159.75 | 160.27 | 159.63 | 160.20 | +0.28% |
USDJPY API access
US Dollar / Japanese Yen prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDJPY"
Python
import requests
r = requests.get("https://biquote.io/api/USDJPY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDJPY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDJPY
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDJPY");Also available for USDJPY: daily candles, hourly candles · full API documentation
News about USDJPY
- USDJPY Forecast Will Inflation Data Be Enough to Move the Yen?stonex.com·2d ago
- USD/JPY signal: forecast ahead of US inflation data, BoJ, and Fed decisionsTradingView·12h ago
- USD/JPY (USDJPY) Is down 0.53% on Sep 11: Are Market Expectations Adjusting?TradingKey·7h ago
- USD/JPY: Elliott Wave Analysis and Forecast for 11.09.26–18.09.26LiteFinance·8h ago
- USD/JPY: The Yen Is Strengthening Before Our Very EyesInvesting.com·1d ago
- Greenback lower as USD/JPY extends lossesConvera·3d ago