biquote
Home/Forex/USDJPY
FOREX · Forex

USDJPY

US Dollar / Japanese Yen
153.744
0.13% today
Last 24 hours
Bid
153.740
Ask
153.747
Day High
154.601
Day Low
153.235

USDJPY key statistics

1 week
-1.58%
1 month
-3.51%
52w high
163.99
52w low
152.09
Avg daily range
+0.65%
History from
11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 23 Jul 2026 and the low on 27 Jan 2026. USDJPY is quoted to 3 decimal places, minimum tick 0.001, contract size 100,000, spread at last quote 0.007, quoted in JPY on FOREX, sourced from MetaTrader 5 (Broker 1).

USDJPY daily history

DateOpenHighLowCloseChange
11 Sept 2026154.47154.60153.24153.74-0.47%
10 Sept 2026153.55154.67153.28154.47+0.60%
09 Sept 2026153.46153.83152.94153.54+0.05%
08 Sept 2026153.83154.42152.89153.45-0.25%
07 Sept 2026156.21156.26153.80153.83-1.52%
06 Sept 2026156.00156.28156.00156.20+0.13%
04 Sept 2026155.65156.75155.29156.25+0.39%
03 Sept 2026158.90158.97155.30155.64-2.05%
02 Sept 2026160.20160.39158.21158.90-0.81%
01 Sept 2026159.75160.27159.63160.20+0.28%

USDJPY API access

US Dollar / Japanese Yen prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/USDJPY"
Python
import requests

r = requests.get("https://biquote.io/api/USDJPY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/USDJPY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for USDJPY
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDJPY");

Also available for USDJPY: daily candles, hourly candles · full API documentation

More forex instruments

USDJPY Live Rate — US Dollar / Japanese Yen Price and Chart | biquote