biquote
Home/Stocks/AUS200
INDEX · Index

AUS200

Australia S&P ASX 200 Index
8,732.38
▼ 1.00% today
Last 24 hours
Bid
8,731.89
Ask
8,732.87
Day High
8,733.87
Day Low
8,708.89

AUS200 key statistics

1 week
-2.92%
1 month
-3.62%
52w high
9,320.14
52w low
8,250.35
Avg daily range
+0.81%
History from
04 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 07 Aug 2026 and the low on 20 Mar 2026. AUS200 is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.98, quoted in USD on INDEX, sourced from MetaTrader 5 (Broker 1).

AUS200 daily history

DateOpenHighLowCloseChange
11 Sept 20268,715.378,734.368,709.388,732.38+0.20%
10 Sept 20268,819.258,819.258,705.378,714.37-1.19%
09 Sept 20268,921.518,944.468,794.288,820.26-1.13%
08 Sept 20268,996.598,999.598,884.588,922.51-0.82%
07 Sept 20268,996.259,041.858,977.338,995.59-0.01%
06 Sept 20269,012.569,013.368,994.258,995.25-0.19%
04 Sept 20269,046.519,049.518,952.739,001.50-0.50%
03 Sept 20268,949.539,052.518,949.539,044.51+1.06%
02 Sept 20268,962.529,015.198,922.028,950.53-0.13%
01 Sept 20269,025.029,066.488,951.528,961.52-0.70%

AUS200 API access

Australia S&P ASX 200 Index prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/AUS200"
Python
import requests

r = requests.get("https://biquote.io/api/AUS200")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/AUS200");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for AUS200
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUS200");

Also available for AUS200: daily candles, hourly candles · full API documentation

News about AUS200

Related symbols

More stocks instruments

DXYUS30_X10US500_X100USTEC_X100DE30FR40HK50JP225STOXX50UK100US30US500USTECall stocks →
AUS200 Live Price — Australia S&P ASX 200 Index Price and Chart | biquote