INDEX · Index
USTEC
US Tech 100 Index
29,428.25
▼ 0.12% today
Last 24 hours
Bid
29,427.86
Ask
29,428.64
Day High
29,506.86
Day Low
29,044.36
USTEC key statistics
1 week
-0.41%
1 month
-1.99%
52w high
30,794.47
52w low
22,801.36
Avg daily range
+1.02%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 03 Jun 2026 and the low on 31 Mar 2026. USTEC is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.78, quoted in USD on INDEX, sourced from MetaTrader 5 (Broker 1).
USTEC daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 29,069.25 | 29,506.25 | 29,045.00 | 29,428.25 | +1.23% |
| 10 Sept 2026 | 29,464.15 | 29,508.39 | 29,045.66 | 29,068.50 | -1.34% |
| 09 Sept 2026 | 29,497.25 | 29,630.75 | 29,330.51 | 29,463.90 | -0.11% |
| 08 Sept 2026 | 29,577.75 | 29,757.74 | 29,418.20 | 29,497.00 | -0.27% |
| 07 Sept 2026 | 29,547.75 | 29,673.74 | 29,518.26 | 29,577.50 | +0.10% |
| 06 Sept 2026 | 29,536.75 | 29,585.49 | 29,532.00 | 29,548.75 | +0.04% |
| 04 Sept 2026 | 29,481.75 | 29,675.99 | 29,449.50 | 29,510.00 | +0.10% |
| 03 Sept 2026 | 29,178.25 | 29,561.50 | 29,053.00 | 29,481.50 | +1.04% |
| 02 Sept 2026 | 29,111.25 | 29,190.49 | 28,905.55 | 29,178.50 | +0.23% |
| 01 Sept 2026 | 29,474.05 | 29,543.79 | 28,976.25 | 29,111.00 | -1.23% |
USTEC API access
US Tech 100 Index prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USTEC"
Python
import requests
r = requests.get("https://biquote.io/api/USTEC")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USTEC");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USTEC
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USTEC");Also available for USTEC: daily candles, hourly candles · full API documentation
News about USTEC
No news found for USTEC.