UK100

UK 100 Index

10,667.66

▲ 0.09% today

Last 24 hours

Bid

10,667.31

Ask

10,668

Day High

10,716.8

Day Low

10,582.98

UK100 key statistics

1 week

-1.52%

1 month

-0.86%

52w high

10,986.20

52w low

9,437.07

Avg daily range

+0.69%

History from

26 Oct 2025

Highs and lows are taken from 261 daily bars — the high was set on 30 Jul 2026 and the low on 21 Nov 2025. UK100 is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.69, quoted in USD on INDEX, sourced from MetaTrader 5 (Broker 1).

UK100 daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	10,597.99	10,717.15	10,584.03	10,667.66	+0.66%
10 Sept 2026	10,650.14	10,688.55	10,583.41	10,601.50	-0.46%
09 Sept 2026	10,783.00	10,818.40	10,626.12	10,658.41	-1.16%
08 Sept 2026	10,822.90	10,857.90	10,762.41	10,768.41	-0.50%
07 Sept 2026	10,837.46	10,875.40	10,798.42	10,823.90	-0.13%
06 Sept 2026	10,839.53	10,840.52	10,830.44	10,831.94	-0.07%
04 Sept 2026	10,842.61	10,866.10	10,792.12	10,835.35	-0.07%
03 Sept 2026	10,762.28	10,871.60	10,739.12	10,841.60	+0.74%
02 Sept 2026	10,756.09	10,808.10	10,715.62	10,773.60	+0.16%
01 Sept 2026	10,775.26	10,814.50	10,690.52	10,761.10	-0.13%

UK100 API access

UK 100 Index prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/UK100"

Python

import requests

r = requests.get("https://biquote.io/api/UK100")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/UK100");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for UK100
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "UK100");

Also available for UK100: daily candles, hourly candles · full API documentation

News about UK100

Related symbols

More stocks instruments

DXY US30_X10 US500_X100 USTEC_X100 AUS200 DE30 FR40 HK50 JP225 STOXX50 US30 US500 USTEC all stocks →