INDEX · Index
US30_X10
US Wall Street 30 Index
52,213.95
▼ 0.55% today
Last 24 hours
Bid
52,213.5
Ask
52,214.4
Day High
52,223.5
Day Low
52,103.6
US30_X10 key statistics
1 week
-2.07%
1 month
-2.40%
52w high
54,649.00
52w low
49,786.30
Avg daily range
+0.69%
History from
22 May 2026
Highs and lows are taken from 95 daily bars — the high was set on 05 Aug 2026 and the low on 10 Jun 2026. US30_X10 is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.90, quoted in USD on INDEX, sourced from MetaTrader 5 (Broker 1).
US30_X10 daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 52,111.95 | 52,223.95 | 52,104.05 | 52,213.95 | +0.20% |
| 10 Sept 2026 | 52,505.95 | 52,675.95 | 51,999.05 | 52,114.95 | -0.74% |
| 09 Sept 2026 | 52,797.05 | 52,867.95 | 52,343.05 | 52,503.95 | -0.56% |
| 08 Sept 2026 | 53,164.95 | 53,192.95 | 52,759.05 | 52,796.05 | -0.69% |
| 07 Sept 2026 | 53,315.95 | 53,339.95 | 53,046.05 | 53,163.95 | -0.29% |
| 06 Sept 2026 | 53,265.95 | 53,327.95 | 53,265.95 | 53,318.95 | +0.10% |
| 04 Sept 2026 | 53,718.95 | 53,748.95 | 53,220.05 | 53,276.95 | -0.82% |
| 03 Sept 2026 | 53,110.95 | 53,793.05 | 53,073.05 | 53,720.95 | +1.15% |
| 02 Sept 2026 | 52,806.95 | 53,250.05 | 52,690.05 | 53,111.95 | +0.58% |
| 01 Sept 2026 | 53,240.95 | 53,296.95 | 52,709.05 | 52,805.95 | -0.82% |
US30_X10 API access
US Wall Street 30 Index prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/US30_X10"
Python
import requests
r = requests.get("https://biquote.io/api/US30_X10")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/US30_X10");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for US30_X10
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "US30_X10");Also available for US30_X10: daily candles, hourly candles · full API documentation
News about US30_X10
No news found for US30_X10.