biquote
Home/Stocks/US500
INDEX · Index

US500

US SPX 500 Index
7,636.42
0.25% today
Last 24 hours
Bid
7,636.28
Ask
7,636.56
Day High
7,637.28
Day Low
7,598.41

US500 key statistics

1 week
-1.11%
1 month
-1.56%
52w high
7,825.48
52w low
6,317.03
Avg daily range
+0.65%
History from
11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 13 Aug 2026 and the low on 31 Mar 2026. US500 is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.28, quoted in USD on INDEX, sourced from MetaTrader 5 (Broker 1).

US500 daily history

DateOpenHighLowCloseChange
11 Sept 20267,599.567,637.177,598.557,636.42+0.49%
10 Sept 20267,655.567,669.557,588.937,599.31-0.73%
09 Sept 20267,677.507,694.517,631.887,655.31-0.29%
08 Sept 20267,714.367,727.867,674.787,677.76-0.47%
07 Sept 20267,721.997,730.377,701.097,714.35-0.10%
06 Sept 20267,719.767,725.757,719.397,722.25+0.03%
04 Sept 20267,751.907,763.917,711.587,716.32-0.46%
03 Sept 20267,679.167,765.527,660.657,752.15+0.95%
02 Sept 20267,645.307,689.677,617.687,679.15+0.44%
01 Sept 20267,701.557,706.057,619.487,645.06-0.73%

US500 API access

US SPX 500 Index prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/US500"
Python
import requests

r = requests.get("https://biquote.io/api/US500")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/US500");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for US500
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "US500");

Also available for US500: daily candles, hourly candles · full API documentation

More stocks instruments

US500 Live Price — US SPX 500 Index Price and Chart | biquote