INDEX · Index
US500
US SPX 500 Index
7,636.42
▼ 0.25% today
Last 24 hours
Bid
7,636.28
Ask
7,636.56
Day High
7,637.28
Day Low
7,598.41
US500 key statistics
1 week
-1.11%
1 month
-1.56%
52w high
7,825.48
52w low
6,317.03
Avg daily range
+0.65%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 13 Aug 2026 and the low on 31 Mar 2026. US500 is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.28, quoted in USD on INDEX, sourced from MetaTrader 5 (Broker 1).
US500 daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 7,599.56 | 7,637.17 | 7,598.55 | 7,636.42 | +0.49% |
| 10 Sept 2026 | 7,655.56 | 7,669.55 | 7,588.93 | 7,599.31 | -0.73% |
| 09 Sept 2026 | 7,677.50 | 7,694.51 | 7,631.88 | 7,655.31 | -0.29% |
| 08 Sept 2026 | 7,714.36 | 7,727.86 | 7,674.78 | 7,677.76 | -0.47% |
| 07 Sept 2026 | 7,721.99 | 7,730.37 | 7,701.09 | 7,714.35 | -0.10% |
| 06 Sept 2026 | 7,719.76 | 7,725.75 | 7,719.39 | 7,722.25 | +0.03% |
| 04 Sept 2026 | 7,751.90 | 7,763.91 | 7,711.58 | 7,716.32 | -0.46% |
| 03 Sept 2026 | 7,679.16 | 7,765.52 | 7,660.65 | 7,752.15 | +0.95% |
| 02 Sept 2026 | 7,645.30 | 7,689.67 | 7,617.68 | 7,679.15 | +0.44% |
| 01 Sept 2026 | 7,701.55 | 7,706.05 | 7,619.48 | 7,645.06 | -0.73% |
US500 API access
US SPX 500 Index prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/US500"
Python
import requests
r = requests.get("https://biquote.io/api/US500")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/US500");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for US500
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "US500");Also available for US500: daily candles, hourly candles · full API documentation
News about US500
- Today's SPX500 Index | Live US500 Quote & NewsMitrade·1d ago
- White House says it will send $US500 Obamacare refunds to nearly a million Americanssightmagazine.com.au·18h ago
- US500 retests key support as CPI and geopolitical risks loomFXStreet·1d ago
- Coinbase’s $104M US500 trading spike hits an early reality checkCryptoSlate·1w ago
- The United States Stock Market Index (US500) Hit 4-week LowTradingView·1w ago
- 'Takeovers' Spark Concern Across US: 500 Teens Swarm Shopping Center In ColoradoDailyVoice.com·2d ago